Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.382
4.483
4.382
4.427
1,097,395
-0.02(-0.51%)
Jul 30, 2009
4.475
4.569
4.410
4.450
987,333
-0.03(-0.57%)
Jul 29, 2009
4.670
4.670
4.324
4.475
1,836,012
-0.19(-4.06%)
Jul 28, 2009
4.687
4.710
4.612
4.665
516,054
-0.05(-1.07%)
Jul 27, 2009
4.617
4.771
4.599
4.715
342,389
+0.09(+2.02%)
Jul 24, 2009
4.559
4.629
4.559
4.622
601
+0.00(+0.05%)
Jul 23, 2009
4.457
4.619
4.457
4.619
236,833
+0.19(+4.39%)
Jul 22, 2009
4.412
4.432
4.389
4.425
99,889
+0.01(+0.29%)
Jul 21, 2009
4.564
4.580
4.369
4.412
266,791
-0.13(-2.89%)
Jul 20, 2009
4.369
4.546
4.369
4.543
273,198
+0.20(+4.65%)
Jul 17, 2009
4.349
4.351
4.286
4.341
163,995
+0.03(+0.59%)
Jul 16, 2009
4.228
4.331
4.228
4.316
173,297
+0.11(+2.58%)
Jul 15, 2009
4.069
4.306
4.069
4.207
258,254
+0.17(+4.32%)
Jul 14, 2009
4.000
4.114
4.000
4.033
142,839
+0.03(+0.82%)
Jul 13, 2009
3.988
4.031
3.973
4.000
191,210
+0.06(+1.41%)
Jul 10, 2009
3.983
3.983
3.806
3.945
163,520
-0.04(-1.08%)
Jul 09, 2009
3.985
4.031
3.960
3.988
200,891
-0.01(-0.13%)
Jul 08, 2009
4.094
4.104
3.965
3.993
163,168
-0.08(-1.86%)
Jul 07, 2009
4.170
4.192
4.069
4.069
118,412
-0.13(-3.19%)
Jul 06, 2009
4.205
4.240
4.159
4.202
149,871
-0.08(-1.94%)
Jul 02, 2009
4.235
4.344
4.213
4.286
103,140
-0.03(-0.76%)
Jul 01, 2009
4.253
4.356
4.253
4.319
167,056
+0.05(+1.12%)
Jun 30, 2009
4.240
4.278
4.149
4.271
123,164
+0.04(+0.96%)
Jun 29, 2009
4.159
4.238
4.154
4.230
106,779
+0.05(+1.21%)
Jun 26, 2009
4.106
4.202
4.104
4.180
90,988
+0.06(+1.35%)
Jun 25, 2009
4.071
4.147
4.071
4.124
130,156
+0.07(+1.62%)
Jun 24, 2009
3.973
4.094
3.973
4.058
151,820
+0.05(+1.32%)
Jun 23, 2009
3.952
4.005
3.884
4.005
175,304
+0.09(+2.26%)
Jun 22, 2009
4.144
4.144
3.841
3.917
333,523
-0.23(-5.48%)
Jun 19, 2009
4.101
4.144
4.101
4.144
120,863
+0.04(+0.92%)
Jun 18, 2009
4.167
4.203
3.998
4.106
284,194
-0.07(-1.69%)
Jun 17, 2009
4.195
4.238
4.170
4.177
105,330
-0.05(-1.25%)
Jun 16, 2009
4.266
4.293
4.185
4.230
122,114
-0.03(-0.71%)
Jun 15, 2009
4.356
4.377
4.255
4.261
97,299
-0.11(-2.50%)
Jun 12, 2009
4.397
4.440
4.364
4.370
89,867
-0.04(-0.90%)
Jun 11, 2009
4.359
4.445
4.359
4.410
83,160
+0.03(+0.63%)
Jun 10, 2009
4.430
4.480
4.351
4.382
172,647
-0.04(-0.97%)
Jun 09, 2009
4.437
4.473
4.402
4.425
156,484
-0.04(-0.79%)
Jun 08, 2009
4.500
4.549
4.445
4.460
165,120
-0.02(-0.34%)
Jun 05, 2009
4.457
4.569
4.450
4.475
119,339
+0.04(+0.91%)
Jun 04, 2009
4.298
4.447
4.298
4.435
171,851
+0.10(+2.39%)
Jun 03, 2009
4.326
4.362
4.233
4.331
179,169
-0.06(-1.27%)
Jun 02, 2009
4.306
4.399
4.248
4.387
269,167
+0.06(+1.28%)
Jun 01, 2009
4.142
4.349
4.140
4.331
223,354
+0.22(+5.47%)
May 29, 2009
4.122
4.132
4.038
4.106
144,478
+0.02(+0.37%)
May 28, 2009
3.995
4.091
3.973
4.091
179,553
+0.11(+2.66%)
May 27, 2009
3.980
4.046
3.980
3.985
85,238
-0.04(-1.00%)
May 26, 2009
3.915
4.056
3.915
4.026
139,331
+0.10(+2.57%)
May 22, 2009
3.912
3.925
3.841
3.925
127,325
+0.04(+1.01%)
May 21, 2009
3.839
3.973
3.839
3.885
153,934
+0.00(+0.03%)
May 20, 2009
3.912
3.960
3.882
3.884
130,778
+0.01(+0.20%)
May 19, 2009
3.808
3.894
3.808
3.877
187,120
+0.05(+1.25%)
May 18, 2009
3.788
3.856
3.788
3.829
126,415
+0.08(+2.16%)
May 15, 2009
3.846
3.899
3.693
3.748
181,806
-0.13(-3.39%)
May 14, 2009
3.854
3.920
3.854
3.879
141,034
+0.01(+0.20%)
May 13, 2009
3.927
3.995
3.854
3.872
219,945
-0.28(-6.70%)
May 12, 2009
4.104
4.192
4.043
4.149
288,510
+0.07(+1.61%)
May 11, 2009
4.170
4.170
4.051
4.084
200,883
-0.05(-1.16%)
May 08, 2009
4.036
4.144
4.036
4.132
192,730
+0.14(+3.41%)
May 07, 2009
4.041
4.117
3.965
3.995
188,339
-0.02(-0.38%)
May 06, 2009
3.940
4.010
3.915
4.010
147,745
+0.10(+2.58%)
May 05, 2009
3.904
3.935
3.864
3.909
226,502
+0.01(+0.19%)
May 04, 2009
3.816
3.909
3.816
3.902
150,576
+0.09(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.