Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.238
5.290
5.184
5.250
907,557
-0.06(-1.20%)
Jul 28, 2011
5.302
5.350
5.293
5.314
853,735
+0.00(+0.00%)
Jul 27, 2011
5.420
5.429
5.286
5.314
966,795
-0.13(-2.34%)
Jul 26, 2011
5.438
5.450
5.420
5.441
625,705
+0.01(+0.22%)
Jul 25, 2011
5.450
5.477
5.426
5.429
779,515
-0.07(-1.21%)
Jul 22, 2011
5.499
5.514
5.492
5.495
595,118
+0.01(+0.22%)
Jul 21, 2011
5.459
5.529
5.450
5.483
535,672
+0.03(+0.61%)
Jul 20, 2011
5.426
5.450
5.414
5.450
541,026
+0.02(+0.45%)
Jul 19, 2011
5.405
5.438
5.389
5.426
549,537
+0.03(+0.56%)
Jul 18, 2011
5.456
5.456
5.374
5.395
510,947
-0.06(-1.16%)
Jul 15, 2011
5.450
5.465
5.420
5.459
507,942
+0.02(+0.45%)
Jul 14, 2011
5.459
5.526
5.420
5.435
481,715
-0.02(-0.28%)
Jul 13, 2011
5.468
5.504
5.450
5.450
548,774
-0.01(-0.22%)
Jul 12, 2011
5.441
5.508
5.435
5.462
594,709
-0.01(-0.22%)
Jul 11, 2011
5.532
5.532
5.462
5.474
641,555
-0.08(-1.47%)
Jul 08, 2011
5.562
5.571
5.504
5.556
694,198
-0.05(-0.86%)
Jul 07, 2011
5.541
5.641
5.526
5.604
780,869
+0.11(+1.93%)
Jul 06, 2011
5.523
5.526
5.492
5.498
524,680
-0.04(-0.77%)
Jul 05, 2011
5.538
5.559
5.526
5.541
679,488
+0.02(+0.38%)
Jul 01, 2011
5.462
5.526
5.462
5.520
454,569
+0.05(+0.89%)
Jun 30, 2011
5.423
5.471
5.423
5.471
447,409
+0.05(+0.95%)
Jun 29, 2011
5.402
5.441
5.402
5.420
432,490
+0.04(+0.67%)
Jun 28, 2011
5.347
5.386
5.311
5.383
484,162
+0.04(+0.79%)
Jun 27, 2011
5.302
5.353
5.277
5.341
475,036
+0.05(+0.97%)
Jun 24, 2011
5.314
5.341
5.250
5.290
622,730
-0.04(-0.74%)
Jun 23, 2011
5.253
5.332
5.250
5.329
643,226
-0.01(-0.11%)
Jun 22, 2011
5.305
5.362
5.293
5.335
513,127
+0.03(+0.51%)
Jun 21, 2011
5.241
5.314
5.240
5.308
650,569
+0.11(+2.04%)
Jun 20, 2011
5.208
5.232
5.196
5.202
695,902
+0.03(+0.64%)
Jun 17, 2011
5.168
5.216
5.165
5.168
480,109
+0.03(+0.65%)
Jun 16, 2011
5.165
5.193
5.072
5.135
1,380,959
-0.07(-1.33%)
Jun 15, 2011
5.286
5.326
5.199
5.204
969,510
-0.13(-2.36%)
Jun 14, 2011
5.265
5.359
5.265
5.330
575,530
+0.11(+2.17%)
Jun 13, 2011
5.429
5.450
5.196
5.217
2,778,581
-0.21(-3.96%)
Jun 10, 2011
5.523
5.523
5.420
5.432
681,631
-0.10(-1.86%)
Jun 09, 2011
5.495
5.547
5.486
5.535
519,597
+0.05(+0.96%)
Jun 08, 2011
5.562
5.577
5.477
5.482
655,777
-0.06(-1.17%)
Jun 07, 2011
5.550
5.600
5.544
5.547
520,862
+0.02(+0.36%)
Jun 06, 2011
5.571
5.589
5.523
5.527
554,805
-0.06(-1.00%)
Jun 03, 2011
5.547
5.626
5.529
5.583
493,324
-0.02(-0.43%)
May 24, 2011
5.544
5.610
5.544
5.607
860,344
+0.07(+1.20%)
May 23, 2011
5.553
5.565
5.526
5.541
628,232
-0.06(-1.13%)
May 20, 2011
5.635
5.647
5.601
5.604
486,943
-0.04(-0.70%)
May 19, 2011
5.665
5.665
5.592
5.644
505,980
+0.02(+0.38%)
May 18, 2011
5.580
5.629
5.553
5.623
804,441
+0.05(+0.98%)
May 17, 2011
5.607
5.607
5.526
5.568
807,123
-0.04(-0.70%)
May 16, 2011
5.641
5.659
5.601
5.607
574,932
-0.03(-0.59%)
May 13, 2011
5.713
5.716
5.632
5.641
745,441
-0.09(-1.53%)
May 12, 2011
5.647
5.741
5.623
5.729
771,658
+0.06(+1.12%)
May 11, 2011
5.701
5.709
5.642
5.665
797,312
-0.04(-0.62%)
May 10, 2011
5.671
5.721
5.671
5.701
653,171
+0.04(+0.67%)
May 09, 2011
5.659
5.689
5.645
5.662
728,919
+0.02(+0.36%)
May 06, 2011
5.665
5.692
5.618
5.642
711,866
+0.04(+0.73%)
May 05, 2011
5.612
5.633
5.592
5.601
608,685
-0.04(-0.73%)
May 04, 2011
5.686
5.686
5.598
5.642
675,166
-0.05(-0.83%)
May 03, 2011
5.680
5.715
5.657
5.689
552,894
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.