Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.42
+0.05 (+0.48%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.348
6.348
6.311
6.339
402,703
+0.03(+0.51%)
Jul 30, 2015
6.334
6.348
6.298
6.307
439,781
-0.04(-0.58%)
Jul 29, 2015
6.302
6.344
6.284
6.344
305,611
+0.06(+0.95%)
Jul 28, 2015
6.242
6.293
6.216
6.284
280,085
+0.06(+1.04%)
Jul 27, 2015
6.316
6.321
6.210
6.219
402,610
-0.11(-1.68%)
Jul 24, 2015
6.427
6.427
6.316
6.325
365,824
-0.09(-1.44%)
Jul 23, 2015
6.441
6.441
6.394
6.417
406,928
-0.00(-0.07%)
Jul 22, 2015
6.436
6.454
6.408
6.422
334,310
-0.02(-0.29%)
Jul 21, 2015
6.422
6.441
6.413
6.441
449,447
+0.02(+0.29%)
Jul 20, 2015
6.445
6.445
6.408
6.422
278,224
-0.01(-0.14%)
Jul 17, 2015
6.441
6.445
6.417
6.431
346,621
-0.01(-0.14%)
Jul 16, 2015
6.427
6.510
6.417
6.441
338,873
+0.05(+0.72%)
Jul 15, 2015
6.404
6.454
6.381
6.394
480,740
-0.02(-0.36%)
Jul 14, 2015
6.362
6.422
6.362
6.417
517,344
+0.03(+0.51%)
Jul 13, 2015
6.358
6.385
6.339
6.385
579,744
+0.08(+1.22%)
Jul 10, 2015
6.285
6.308
6.249
6.308
530,745
+0.09(+1.40%)
Jul 09, 2015
6.253
6.253
6.207
6.221
802,811
+0.05(+0.74%)
Jul 08, 2015
6.185
6.230
6.162
6.175
660,170
-0.10(-1.60%)
Jul 07, 2015
6.262
6.285
6.193
6.276
498,933
+0.03(+0.51%)
Jul 06, 2015
6.253
6.258
6.240
6.244
499,701
-0.05(-0.80%)
Jul 02, 2015
6.294
6.294
6.294
6.294
529,076
-0.01(-0.22%)
Jul 01, 2015
6.363
6.363
6.294
6.308
326,640
+0.01(+0.22%)
Jun 30, 2015
6.340
6.340
6.180
6.294
689,236
+0.03(+0.51%)
Jun 29, 2015
6.340
6.363
6.258
6.262
627,532
-0.15(-2.36%)
Jun 26, 2015
6.427
6.427
6.381
6.413
347,233
-0.00(-0.07%)
Jun 25, 2015
6.427
6.436
6.409
6.418
309,374
-0.01(-0.14%)
Jun 24, 2015
6.436
6.455
6.423
6.427
277,343
-0.01(-0.21%)
Jun 23, 2015
6.441
6.450
6.436
6.441
234,480
+0.00(+0.00%)
Jun 22, 2015
6.432
6.455
6.427
6.441
251,455
+0.02(+0.29%)
Jun 19, 2015
6.418
6.436
6.409
6.423
204,142
-0.02(-0.36%)
Jun 18, 2015
6.400
6.459
6.363
6.446
536,499
+0.07(+1.08%)
Jun 17, 2015
6.368
6.496
6.253
6.377
220,881
+0.01(+0.22%)
Jun 16, 2015
6.354
6.363
6.322
6.363
432,431
-0.01(-0.14%)
Jun 15, 2015
6.368
6.381
6.336
6.372
308,653
-0.03(-0.43%)
Jun 12, 2015
6.418
6.423
6.381
6.400
272,539
-0.04(-0.57%)
Jun 11, 2015
6.409
6.436
6.400
6.436
287,241
+0.04(+0.55%)
Jun 10, 2015
6.333
6.401
6.333
6.401
276,546
+0.07(+1.08%)
Jun 09, 2015
6.347
6.351
6.315
6.333
337,555
-0.03(-0.50%)
Jun 08, 2015
6.337
6.369
6.337
6.365
287,054
+0.00(+0.07%)
Jun 05, 2015
6.347
6.365
6.328
6.360
286,376
-0.00(-0.07%)
Jun 04, 2015
6.365
6.392
6.351
6.365
454,108
-0.03(-0.50%)
Jun 03, 2015
6.387
6.428
6.383
6.397
382,121
+0.01(+0.21%)
Jun 02, 2015
6.365
6.406
6.360
6.383
415,483
-0.00(-0.07%)
Jun 01, 2015
6.401
6.415
6.374
6.387
429,318
-0.01(-0.21%)
May 29, 2015
6.424
6.424
6.387
6.401
360,622
-0.02(-0.35%)
May 28, 2015
6.410
6.424
6.392
6.424
391,687
+0.01(+0.14%)
May 27, 2015
6.387
6.424
6.387
6.415
353,355
+0.02(+0.28%)
May 26, 2015
6.419
6.428
6.365
6.397
424,118
-0.05(-0.71%)
May 22, 2015
6.451
6.442
6.442
6.442
429,804
+0.00(+0.00%)
May 21, 2015
6.447
6.456
6.428
6.442
358,266
+0.00(+0.07%)
May 20, 2015
6.419
6.447
6.397
6.437
505,871
+0.02(+0.28%)
May 19, 2015
6.401
6.419
6.383
6.419
323,730
+0.00(+0.07%)
May 18, 2015
6.360
6.415
6.356
6.415
491,684
+0.04(+0.57%)
May 15, 2015
6.387
6.406
6.369
6.378
401,099
-0.03(-0.50%)
May 14, 2015
6.342
6.415
6.333
6.410
626,210
+0.07(+1.15%)
May 13, 2015
6.297
6.337
6.287
6.337
639,883
+0.01(+0.19%)
May 12, 2015
6.271
6.330
6.271
6.325
404,618
+0.01(+0.14%)
May 11, 2015
6.307
6.330
6.289
6.316
401,794
-0.02(-0.28%)
May 08, 2015
6.312
6.339
6.312
6.334
360,295
+0.06(+0.94%)
May 07, 2015
6.285
6.294
6.248
6.276
434,668
-0.01(-0.14%)
May 06, 2015
6.330
6.339
6.271
6.285
531,444
-0.03(-0.50%)
May 05, 2015
6.357
6.361
6.303
6.316
462,825
-0.04(-0.57%)
May 04, 2015
6.348
6.375
6.348
6.352
615,809
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.