Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.146
6.167
6.126
6.167
588,504
+0.05(+0.74%)
Jul 28, 2016
6.136
6.151
6.106
6.121
473,973
-0.02(-0.33%)
Jul 27, 2016
6.106
6.146
6.091
6.141
568,993
+0.05(+0.83%)
Jul 26, 2016
6.096
6.106
6.060
6.091
390,377
+0.01(+0.08%)
Jul 25, 2016
6.080
6.091
6.055
6.085
406,240
+0.01(+0.08%)
Jul 22, 2016
6.065
6.085
6.045
6.080
519,311
+0.03(+0.42%)
Jul 21, 2016
6.075
6.101
6.045
6.055
696,013
-0.05(-0.75%)
Jul 20, 2016
6.065
6.106
6.065
6.101
472,548
+0.03(+0.50%)
Jul 19, 2016
6.080
6.106
6.045
6.070
369,873
-0.01(-0.08%)
Jul 18, 2016
6.050
6.106
6.050
6.075
258,062
+0.02(+0.33%)
Jul 15, 2016
6.101
6.101
6.050
6.055
288,593
-0.06(-0.99%)
Jul 14, 2016
6.050
6.126
6.050
6.116
882,341
+0.07(+1.17%)
Jul 13, 2016
6.060
6.060
6.015
6.045
653,961
+0.02(+0.32%)
Jul 12, 2016
5.985
6.031
5.970
6.026
368,754
+0.09(+1.44%)
Jul 11, 2016
5.950
5.960
5.915
5.940
626,063
+0.00(+0.00%)
Jul 08, 2016
5.920
5.948
5.910
5.940
300,714
+0.06(+0.94%)
Jul 07, 2016
5.875
5.905
5.829
5.885
287,150
+0.03(+0.43%)
Jul 06, 2016
5.819
5.870
5.819
5.860
581,027
-0.02(-0.26%)
Jul 05, 2016
5.895
5.904
5.834
5.875
575,064
-0.09(-1.52%)
Jul 01, 2016
5.965
5.965
5.965
5.965
290,823
+0.00(+0.00%)
Jun 30, 2016
5.940
5.965
5.895
5.965
557,841
+0.07(+1.11%)
Jun 29, 2016
5.824
5.900
5.824
5.900
592,338
+0.15(+2.63%)
Jun 28, 2016
5.714
5.769
5.698
5.749
369,467
+0.09(+1.51%)
Jun 27, 2016
5.754
5.769
5.633
5.663
870,079
-0.17(-2.93%)
Jun 24, 2016
5.890
5.890
5.754
5.834
746,823
-0.22(-3.58%)
Jun 23, 2016
6.061
6.096
6.031
6.051
335,698
+0.05(+0.84%)
Jun 22, 2016
6.036
6.041
5.985
6.000
212,496
-0.02(-0.33%)
Jun 21, 2016
6.026
6.026
5.980
6.021
510,342
+0.03(+0.50%)
Jun 20, 2016
5.960
6.026
5.960
5.990
464,024
+0.07(+1.10%)
Jun 17, 2016
5.875
5.925
5.875
5.925
188,848
+0.05(+0.86%)
Jun 16, 2016
5.875
5.895
5.844
5.875
643,578
-0.03(-0.51%)
Jun 15, 2016
5.900
5.940
5.900
5.905
230,644
+0.01(+0.17%)
Jun 14, 2016
5.910
5.930
5.865
5.895
264,393
-0.03(-0.51%)
Jun 13, 2016
6.026
6.031
5.920
5.925
466,581
-0.14(-2.27%)
Jun 10, 2016
6.077
6.077
6.024
6.062
333,440
-0.02(-0.41%)
Jun 09, 2016
6.112
6.132
6.082
6.087
533,926
-0.03(-0.57%)
Jun 08, 2016
6.137
6.147
6.082
6.122
563,886
+0.00(+0.08%)
Jun 07, 2016
6.082
6.112
6.062
6.117
421,778
+0.02(+0.41%)
Jun 06, 2016
6.067
6.102
6.062
6.092
369,945
+0.00(+0.08%)
Jun 03, 2016
6.017
6.087
5.985
6.087
393,561
+0.05(+0.86%)
Jun 02, 2016
5.978
6.042
5.958
6.035
280,860
+0.04(+0.72%)
Jun 01, 2016
5.958
6.005
5.953
5.993
328,283
+0.00(+0.00%)
May 31, 2016
5.997
6.027
5.968
5.993
317,230
+0.00(+0.00%)
May 27, 2016
5.978
5.993
5.993
5.993
244,305
+0.03(+0.55%)
May 26, 2016
5.968
5.972
5.944
5.960
203,600
-0.01(-0.13%)
May 25, 2016
5.938
5.968
5.923
5.968
319,320
+0.04(+0.76%)
May 24, 2016
5.873
5.923
5.873
5.923
227,588
+0.05(+0.94%)
May 23, 2016
5.863
5.868
5.823
5.868
244,759
+0.00(+0.09%)
May 20, 2016
5.863
5.868
5.842
5.863
254,467
+0.03(+0.60%)
May 19, 2016
5.843
5.858
5.793
5.828
310,535
-0.01(-0.17%)
May 18, 2016
5.828
5.868
5.807
5.838
306,318
+0.00(+0.00%)
May 17, 2016
5.838
5.848
5.808
5.838
340,082
-0.01(-0.26%)
May 16, 2016
5.793
5.858
5.783
5.853
298,154
+0.05(+0.86%)
May 13, 2016
5.823
5.833
5.783
5.803
176,176
-0.04(-0.68%)
May 12, 2016
5.873
5.878
5.823
5.843
298,660
-0.02(-0.37%)
May 11, 2016
5.859
5.874
5.834
5.864
329,295
-0.01(-0.25%)
May 10, 2016
5.830
5.879
5.815
5.879
342,348
+0.08(+1.37%)
May 09, 2016
5.790
5.820
5.775
5.800
416,360
-0.00(-0.09%)
May 06, 2016
5.805
5.825
5.755
5.805
397,341
-0.01(-0.17%)
May 05, 2016
5.825
5.834
5.790
5.815
501,661
-0.00(-0.09%)
May 04, 2016
5.805
5.825
5.795
5.820
436,866
-0.03(-0.59%)
May 03, 2016
5.849
5.862
5.810
5.854
404,410
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.