Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.423
7.423
7.369
7.380
246,573
-0.01(-0.07%)
Jul 28, 2017
7.352
7.385
7.339
7.385
275,526
-0.01(-0.07%)
Jul 27, 2017
7.462
7.467
7.347
7.391
477,712
-0.05(-0.73%)
Jul 26, 2017
7.456
7.467
7.407
7.445
270,677
-0.01(-0.15%)
Jul 25, 2017
7.423
7.462
7.418
7.456
419,374
+0.04(+0.59%)
Jul 24, 2017
7.418
7.434
7.412
7.412
276,154
+0.01(+0.07%)
Jul 21, 2017
7.423
7.434
7.385
7.407
317,729
+0.01(+0.07%)
Jul 20, 2017
7.402
7.429
7.385
7.402
316,357
-0.01(-0.11%)
Jul 19, 2017
7.352
7.418
7.352
7.410
374,986
+0.05(+0.70%)
Jul 18, 2017
7.352
7.369
7.330
7.358
446,403
-0.01(-0.07%)
Jul 17, 2017
7.380
7.380
7.347
7.363
330,429
-0.01(-0.07%)
Jul 14, 2017
7.341
7.369
7.303
7.369
431,095
+0.03(+0.45%)
Jul 13, 2017
7.309
7.341
7.289
7.336
374,187
+0.03(+0.45%)
Jul 12, 2017
7.265
7.309
7.265
7.303
283,434
+0.05(+0.74%)
Jul 11, 2017
7.233
7.266
7.233
7.250
339,727
-0.01(-0.07%)
Jul 10, 2017
7.222
7.260
7.222
7.255
276,100
+0.02(+0.23%)
Jul 07, 2017
7.217
7.239
7.206
7.239
375,819
+0.06(+0.83%)
Jul 06, 2017
7.239
7.250
7.179
7.179
449,994
-0.08(-1.05%)
Jul 05, 2017
7.239
7.255
7.170
7.255
383,884
+0.01(+0.07%)
Jul 03, 2017
7.217
7.260
7.195
7.250
151,540
+0.05(+0.68%)
Jun 30, 2017
7.212
7.239
7.201
7.201
452,670
-0.02(-0.30%)
Jun 29, 2017
7.250
7.250
7.141
7.222
593,668
-0.03(-0.45%)
Jun 28, 2017
7.277
7.282
7.250
7.255
375,941
+0.01(+0.07%)
Jun 27, 2017
7.260
7.278
7.244
7.250
385,833
+0.01(+0.08%)
Jun 26, 2017
7.277
7.293
7.212
7.244
386,313
-0.01(-0.15%)
Jun 23, 2017
7.217
7.255
7.185
7.255
317,988
+0.05(+0.75%)
Jun 22, 2017
7.201
7.222
7.173
7.201
347,273
+0.00(+0.00%)
Jun 21, 2017
7.255
7.259
7.201
7.201
371,395
-0.05(-0.67%)
Jun 20, 2017
7.282
7.288
7.244
7.250
307,654
-0.05(-0.67%)
Jun 19, 2017
7.309
7.309
7.271
7.298
418,534
+0.04(+0.60%)
Jun 16, 2017
7.228
7.304
7.217
7.255
746,843
+0.04(+0.53%)
Jun 15, 2017
7.179
7.228
7.149
7.217
417,925
+0.01(+0.15%)
Jun 14, 2017
7.239
7.244
7.173
7.206
295,257
-0.01(-0.15%)
Jun 13, 2017
7.184
7.239
7.184
7.217
445,935
+0.03(+0.36%)
Jun 12, 2017
7.212
7.223
7.164
7.191
361,263
-0.03(-0.37%)
Jun 09, 2017
7.272
7.272
7.218
7.218
463,016
-0.05(-0.74%)
Jun 08, 2017
7.234
7.287
7.207
7.272
473,570
+0.04(+0.52%)
Jun 07, 2017
7.185
7.249
7.175
7.234
562,927
+0.05(+0.75%)
Jun 06, 2017
7.185
7.218
7.164
7.180
430,680
-0.01(-0.15%)
Jun 05, 2017
7.250
7.256
7.183
7.191
510,995
-0.06(-0.89%)
Jun 02, 2017
7.191
7.256
7.180
7.256
366,038
+0.06(+0.90%)
Jun 01, 2017
7.202
7.202
7.169
7.191
432,096
+0.03(+0.45%)
May 31, 2017
7.196
7.196
7.158
7.158
610,875
-0.03(-0.38%)
May 30, 2017
7.169
7.223
7.158
7.185
457,367
+0.00(+0.00%)
May 26, 2017
7.234
7.234
7.169
7.185
415,772
-0.02(-0.23%)
May 25, 2017
7.185
7.229
7.185
7.202
491,961
+0.02(+0.30%)
May 24, 2017
7.169
7.196
7.148
7.180
414,656
+0.02(+0.23%)
May 23, 2017
7.164
7.196
7.163
7.164
571,890
+0.01(+0.08%)
May 22, 2017
7.121
7.158
7.119
7.158
371,153
+0.07(+0.99%)
May 19, 2017
7.045
7.115
7.044
7.088
519,091
+0.04(+0.61%)
May 18, 2017
7.018
7.045
6.996
7.045
494,893
+0.02(+0.31%)
May 17, 2017
7.056
7.061
7.013
7.023
538,606
-0.06(-0.84%)
May 16, 2017
7.072
7.094
7.067
7.083
521,338
+0.03(+0.38%)
May 15, 2017
7.050
7.061
7.040
7.056
510,774
+0.03(+0.46%)
May 12, 2017
7.040
7.045
6.996
7.023
429,458
-0.02(-0.31%)
May 11, 2017
7.056
7.056
7.018
7.045
441,237
-0.01(-0.17%)
May 10, 2017
7.051
7.057
7.041
7.057
569,154
+0.01(+0.08%)
May 09, 2017
7.041
7.062
7.035
7.051
625,687
+0.01(+0.15%)
May 08, 2017
7.035
7.057
7.009
7.041
547,417
+0.01(+0.08%)
May 05, 2017
6.992
7.051
6.986
7.035
411,391
+0.05(+0.77%)
May 04, 2017
7.003
7.009
6.966
6.982
403,347
-0.02(-0.23%)
May 03, 2017
6.976
7.003
6.953
6.998
478,580
+0.02(+0.23%)
May 02, 2017
6.982
7.009
6.960
6.982
468,486
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.