Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.496
7.505
7.404
7.440
319,437
-0.03(-0.38%)
Jul 30, 2019
7.496
7.503
7.440
7.468
431,626
-0.03(-0.37%)
Jul 29, 2019
7.468
7.496
7.454
7.496
212,247
+0.04(+0.47%)
Jul 26, 2019
7.454
7.482
7.447
7.461
196,013
+0.02(+0.28%)
Jul 25, 2019
7.510
7.517
7.425
7.440
225,880
-0.06(-0.75%)
Jul 24, 2019
7.475
7.496
7.451
7.496
219,316
+0.04(+0.47%)
Jul 23, 2019
7.475
7.485
7.454
7.461
242,343
+0.01(+0.09%)
Jul 22, 2019
7.510
7.510
7.440
7.454
168,585
-0.03(-0.38%)
Jul 19, 2019
7.468
7.489
7.447
7.482
213,806
+0.04(+0.47%)
Jul 18, 2019
7.432
7.466
7.411
7.447
188,692
+0.02(+0.28%)
Jul 17, 2019
7.432
7.445
7.418
7.425
190,884
-0.01(-0.19%)
Jul 16, 2019
7.447
7.468
7.425
7.440
243,083
-0.01(-0.09%)
Jul 15, 2019
7.432
7.454
7.418
7.447
235,386
+0.01(+0.19%)
Jul 12, 2019
7.447
7.463
7.404
7.432
166,831
-0.00(-0.07%)
Jul 11, 2019
7.493
7.493
7.430
7.437
183,438
-0.03(-0.47%)
Jul 10, 2019
7.486
7.500
7.451
7.472
274,679
+0.07(+0.94%)
Jul 09, 2019
7.416
7.430
7.396
7.402
207,639
-0.01(-0.19%)
Jul 08, 2019
7.451
7.458
7.389
7.416
247,970
-0.08(-1.03%)
Jul 05, 2019
7.458
7.493
7.409
7.493
141,619
+0.02(+0.28%)
Jul 03, 2019
7.451
7.472
7.416
7.472
173,981
+0.05(+0.66%)
Jul 02, 2019
7.465
7.486
7.416
7.423
257,851
-0.04(-0.56%)
Jul 01, 2019
7.500
7.535
7.451
7.465
295,644
-0.03(-0.37%)
Jun 28, 2019
7.437
7.493
7.437
7.493
293,836
+0.07(+0.94%)
Jun 27, 2019
7.416
7.437
7.402
7.423
390,514
+0.05(+0.66%)
Jun 26, 2019
7.368
7.389
7.354
7.375
313,305
+0.03(+0.38%)
Jun 25, 2019
7.402
7.402
7.319
7.347
284,247
-0.05(-0.66%)
Jun 24, 2019
7.375
7.409
7.368
7.396
201,203
+0.02(+0.28%)
Jun 21, 2019
7.361
7.406
7.354
7.375
228,109
+0.01(+0.09%)
Jun 20, 2019
7.375
7.423
7.340
7.368
157,611
+0.03(+0.48%)
Jun 19, 2019
7.319
7.340
7.298
7.333
154,627
+0.03(+0.38%)
Jun 18, 2019
7.312
7.333
7.291
7.305
230,284
+0.03(+0.38%)
Jun 17, 2019
7.263
7.291
7.263
7.277
193,977
+0.00(+0.00%)
Jun 14, 2019
7.291
7.298
7.263
7.277
167,251
-0.03(-0.38%)
Jun 13, 2019
7.333
7.354
7.291
7.305
187,561
-0.03(-0.35%)
Jun 12, 2019
7.310
7.331
7.289
7.331
169,912
+0.01(+0.09%)
Jun 11, 2019
7.351
7.351
7.296
7.324
169,085
+0.02(+0.29%)
Jun 10, 2019
7.324
7.326
7.282
7.303
210,923
+0.01(+0.10%)
Jun 07, 2019
7.254
7.303
7.254
7.296
160,188
+0.06(+0.77%)
Jun 06, 2019
7.213
7.268
7.192
7.240
218,485
+0.03(+0.39%)
Jun 05, 2019
7.199
7.219
7.185
7.213
161,130
+0.05(+0.68%)
Jun 04, 2019
7.108
7.171
7.108
7.164
262,121
+0.09(+1.28%)
Jun 03, 2019
7.108
7.150
7.060
7.074
259,626
-0.02(-0.29%)
May 31, 2019
7.115
7.115
7.069
7.095
216,801
-0.05(-0.68%)
May 30, 2019
7.143
7.164
7.122
7.143
400,199
+0.03(+0.39%)
May 29, 2019
7.150
7.150
7.088
7.115
357,737
-0.06(-0.87%)
May 28, 2019
7.261
7.277
7.178
7.178
284,680
-0.08(-1.05%)
May 24, 2019
7.261
7.324
7.233
7.254
261,458
+0.03(+0.48%)
May 23, 2019
7.275
7.275
7.199
7.219
255,700
-0.06(-0.86%)
May 22, 2019
7.268
7.323
7.254
7.282
426,432
+0.01(+0.19%)
May 21, 2019
7.282
7.292
7.254
7.268
152,050
+0.01(+0.19%)
May 20, 2019
7.268
7.273
7.226
7.254
116,427
-0.03(-0.38%)
May 17, 2019
7.254
7.296
7.233
7.282
197,930
+0.00(+0.00%)
May 16, 2019
7.240
7.317
7.240
7.282
274,817
+0.06(+0.77%)
May 15, 2019
7.213
7.261
7.185
7.226
385,996
+0.01(+0.10%)
May 14, 2019
7.192
7.247
7.171
7.219
199,552
+0.06(+0.80%)
May 13, 2019
7.231
7.246
7.141
7.162
239,697
-0.14(-1.98%)
May 10, 2019
7.258
7.307
7.238
7.307
177,689
+0.05(+0.67%)
May 09, 2019
7.293
7.293
7.217
7.258
360,070
-0.05(-0.66%)
May 08, 2019
7.314
7.330
7.289
7.307
150,432
-0.01(-0.09%)
May 07, 2019
7.362
7.383
7.286
7.314
260,353
-0.08(-1.12%)
May 06, 2019
7.369
7.396
7.342
7.396
188,818
-0.03(-0.37%)
May 03, 2019
7.417
7.424
7.376
7.424
229,285
+0.03(+0.47%)
May 02, 2019
7.376
7.396
7.357
7.390
198,075
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.