Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.10
10.12
10.07
10.08
192,501
-0.02(-0.16%)
Jul 29, 2021
10.13
10.16
10.08
10.10
125,580
+0.02(+0.16%)
Jul 28, 2021
10.07
10.12
10.03
10.08
187,667
-0.03(-0.32%)
Jul 27, 2021
10.14
10.15
10.10
10.12
121,903
-0.02(-0.24%)
Jul 26, 2021
10.22
10.22
10.13
10.14
158,066
-0.05(-0.48%)
Jul 23, 2021
10.21
10.21
10.16
10.19
125,820
+0.04(+0.40%)
Jul 22, 2021
10.17
10.18
10.14
10.15
145,655
-0.02(-0.16%)
Jul 21, 2021
10.16
10.18
10.14
10.16
74,318
+0.06(+0.56%)
Jul 20, 2021
9.994
10.12
9.994
10.11
127,202
+0.11(+1.14%)
Jul 19, 2021
10.06
10.09
9.913
9.994
230,505
-0.12(-1.21%)
Jul 16, 2021
10.25
10.25
10.11
10.12
645,978
-0.09(-0.88%)
Jul 15, 2021
10.27
10.29
10.17
10.21
150,856
-0.06(-0.56%)
Jul 14, 2021
10.28
10.30
10.26
10.26
229,553
+0.01(+0.10%)
Jul 13, 2021
10.18
10.26
10.13
10.25
193,387
+0.11(+1.12%)
Jul 12, 2021
10.08
10.16
10.04
10.14
303,806
+0.12(+1.21%)
Jul 09, 2021
10.02
10.06
9.993
10.02
204,491
+0.02(+0.16%)
Jul 08, 2021
10.03
10.08
9.944
10.00
271,000
-0.12(-1.20%)
Jul 07, 2021
10.15
10.15
10.09
10.12
145,480
+0.02(+0.16%)
Jul 06, 2021
10.18
10.18
10.08
10.11
189,975
-0.06(-0.64%)
Jul 02, 2021
10.17
10.20
10.15
10.17
126,779
+0.02(+0.16%)
Jul 01, 2021
10.16
10.17
10.14
10.15
173,931
+0.00(+0.00%)
Jun 30, 2021
10.18
10.20
10.11
10.15
285,734
+0.00(+0.00%)
Jun 29, 2021
10.16
10.18
10.06
10.15
405,783
+0.03(+0.32%)
Jun 28, 2021
10.11
10.16
10.11
10.12
132,705
+0.04(+0.40%)
Jun 25, 2021
10.08
10.10
10.03
10.08
193,837
+0.06(+0.57%)
Jun 24, 2021
10.03
10.07
9.997
10.03
155,896
+0.02(+0.24%)
Jun 23, 2021
10.07
10.11
9.977
10.00
186,795
-0.02(-0.16%)
Jun 22, 2021
9.993
10.04
9.985
10.02
163,868
+0.05(+0.49%)
Jun 21, 2021
9.871
9.968
9.855
9.968
187,108
+0.11(+1.15%)
Jun 18, 2021
10.01
10.04
9.807
9.855
401,082
-0.20(-2.01%)
Jun 17, 2021
10.26
10.26
10.05
10.06
271,937
-0.19(-1.89%)
Jun 16, 2021
10.32
10.34
10.22
10.25
279,764
-0.06(-0.55%)
Jun 15, 2021
10.34
10.37
10.28
10.31
402,452
+0.00(+0.00%)
Jun 14, 2021
10.36
10.36
10.28
10.31
204,254
+0.01(+0.10%)
Jun 11, 2021
10.27
10.31
10.27
10.30
248,989
+0.09(+0.87%)
Jun 10, 2021
10.22
10.31
10.14
10.21
549,151
+0.06(+0.63%)
Jun 09, 2021
10.14
10.14
10.11
10.14
236,824
+0.03(+0.32%)
Jun 08, 2021
10.06
10.11
10.06
10.11
261,080
+0.09(+0.88%)
Jun 07, 2021
10.06
10.06
9.984
10.02
177,688
-0.02(-0.24%)
Jun 04, 2021
10.06
10.06
10.01
10.05
154,379
+0.04(+0.40%)
Jun 03, 2021
10.02
10.06
9.984
10.01
209,558
-0.02(-0.16%)
Jun 02, 2021
10.06
10.11
10.000
10.02
272,220
-0.02(-0.24%)
Jun 01, 2021
10.05
10.06
9.992
10.05
167,379
+0.06(+0.56%)
May 28, 2021
9.968
9.992
9.903
9.992
178,858
+0.09(+0.89%)
May 27, 2021
9.919
9.919
9.855
9.903
130,685
+0.04(+0.41%)
May 26, 2021
9.855
9.895
9.823
9.863
133,975
+0.04(+0.41%)
May 25, 2021
9.823
9.823
9.783
9.823
93,774
+0.03(+0.33%)
May 24, 2021
9.815
9.815
9.774
9.791
170,043
+0.02(+0.25%)
May 21, 2021
9.807
9.807
9.750
9.766
188,492
+0.03(+0.33%)
May 20, 2021
9.694
9.742
9.682
9.734
148,083
+0.07(+0.75%)
May 19, 2021
9.638
9.662
9.584
9.662
216,214
-0.02(-0.17%)
May 18, 2021
9.710
9.718
9.670
9.678
335,843
+0.02(+0.17%)
May 17, 2021
9.621
9.662
9.581
9.662
200,953
+0.08(+0.84%)
May 14, 2021
9.597
9.605
9.517
9.581
109,499
+0.10(+1.02%)
May 13, 2021
9.404
9.501
9.404
9.485
201,475
+0.10(+1.06%)
May 12, 2021
9.522
9.570
9.362
9.386
279,751
-0.18(-1.92%)
May 11, 2021
9.650
9.650
9.570
9.570
219,673
-0.15(-1.57%)
May 10, 2021
9.754
9.786
9.706
9.722
180,393
+0.00(+0.00%)
May 07, 2021
9.706
9.730
9.658
9.722
378,817
+0.05(+0.50%)
May 06, 2021
9.658
9.674
9.626
9.674
276,345
+0.05(+0.50%)
May 05, 2021
9.642
9.682
9.610
9.626
199,647
+0.00(+0.00%)
May 04, 2021
9.690
9.690
9.546
9.626
175,339
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.