Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.955
8.999
8.912
8.955
188,629
+0.04(+0.49%)
Jul 28, 2022
8.825
8.920
8.764
8.912
162,279
+0.10(+1.18%)
Jul 27, 2022
8.738
8.851
8.729
8.807
182,659
+0.10(+1.10%)
Jul 26, 2022
8.738
8.781
8.686
8.712
95,883
-0.04(-0.50%)
Jul 25, 2022
8.729
8.799
8.694
8.755
115,982
+0.06(+0.70%)
Jul 22, 2022
8.834
8.868
8.668
8.694
368,150
-0.12(-1.38%)
Jul 21, 2022
8.842
8.851
8.755
8.816
405,506
-0.04(-0.49%)
Jul 20, 2022
8.807
8.894
8.773
8.860
122,443
+0.08(+0.89%)
Jul 19, 2022
8.677
8.786
8.677
8.781
232,065
+0.15(+1.71%)
Jul 18, 2022
8.729
8.804
8.625
8.634
157,107
-0.05(-0.60%)
Jul 15, 2022
8.677
8.712
8.616
8.686
684,556
+0.13(+1.52%)
Jul 14, 2022
8.494
8.590
8.451
8.555
200,130
-0.01(-0.07%)
Jul 13, 2022
8.527
8.613
8.510
8.561
209,839
-0.03(-0.40%)
Jul 12, 2022
8.656
8.708
8.561
8.596
181,788
-0.07(-0.80%)
Jul 11, 2022
8.587
8.665
8.527
8.665
387,388
+0.09(+1.01%)
Jul 08, 2022
8.553
8.605
8.492
8.579
140,196
+0.02(+0.20%)
Jul 07, 2022
8.527
8.570
8.458
8.561
271,659
+0.10(+1.23%)
Jul 06, 2022
8.449
8.484
8.397
8.458
182,075
+0.03(+0.41%)
Jul 05, 2022
8.501
8.561
8.380
8.423
495,436
-0.15(-1.71%)
Jul 01, 2022
8.527
8.570
8.436
8.570
206,053
+0.13(+1.54%)
Jun 30, 2022
8.570
8.579
8.432
8.440
382,066
-0.15(-1.71%)
Jun 29, 2022
8.605
8.613
8.544
8.587
218,857
+0.01(+0.10%)
Jun 28, 2022
8.760
8.812
8.561
8.579
159,921
-0.15(-1.68%)
Jun 27, 2022
8.743
8.760
8.656
8.726
139,887
+0.03(+0.40%)
Jun 24, 2022
8.596
8.717
8.583
8.691
147,646
+0.20(+2.34%)
Jun 23, 2022
8.458
8.501
8.402
8.492
181,862
+0.08(+0.92%)
Jun 22, 2022
8.432
8.501
8.380
8.415
176,936
-0.09(-1.02%)
Jun 21, 2022
8.458
8.527
8.458
8.501
173,926
+0.13(+1.55%)
Jun 17, 2022
8.328
8.458
8.294
8.371
365,529
+0.09(+1.04%)
Jun 16, 2022
8.458
8.458
8.259
8.285
178,307
-0.22(-2.54%)
Jun 15, 2022
8.466
8.587
8.397
8.501
323,648
+0.10(+1.23%)
Jun 14, 2022
8.570
8.570
8.345
8.397
249,463
-0.12(-1.39%)
Jun 13, 2022
8.593
8.644
8.479
8.516
238,261
-0.30(-3.41%)
Jun 10, 2022
8.911
8.911
8.782
8.816
146,873
-0.21(-2.28%)
Jun 09, 2022
9.142
9.142
8.996
9.022
210,841
-0.12(-1.31%)
Jun 08, 2022
9.177
9.194
9.117
9.142
103,431
-0.03(-0.37%)
Jun 07, 2022
9.065
9.190
9.061
9.177
153,399
+0.11(+1.23%)
Jun 06, 2022
9.125
9.211
9.048
9.065
163,659
+0.00(+0.00%)
Jun 03, 2022
9.177
9.202
9.039
9.065
123,856
-0.15(-1.58%)
Jun 02, 2022
9.091
9.211
9.049
9.211
89,918
+0.15(+1.61%)
Jun 01, 2022
9.202
9.220
9.005
9.065
130,210
-0.09(-1.03%)
May 31, 2022
9.159
9.228
9.117
9.159
205,211
-0.02(-0.19%)
May 27, 2022
9.108
9.202
9.083
9.177
153,384
+0.12(+1.33%)
May 26, 2022
8.971
9.091
8.971
9.056
357,348
+0.11(+1.25%)
May 25, 2022
8.893
8.953
8.850
8.945
175,396
+0.07(+0.77%)
May 24, 2022
8.833
8.893
8.758
8.876
242,597
+0.05(+0.58%)
May 23, 2022
8.816
8.874
8.777
8.825
194,255
+0.09(+0.98%)
May 20, 2022
8.825
8.825
8.584
8.739
143,254
+0.03(+0.39%)
May 19, 2022
8.670
8.769
8.649
8.704
213,266
+0.00(+0.00%)
May 18, 2022
8.807
8.842
8.649
8.704
319,193
-0.13(-1.46%)
May 17, 2022
8.739
8.833
8.704
8.833
174,574
+0.23(+2.69%)
May 16, 2022
8.610
8.679
8.541
8.601
177,391
+0.01(+0.10%)
May 13, 2022
8.498
8.653
8.498
8.593
146,479
+0.17(+2.07%)
May 12, 2022
8.478
8.538
8.319
8.419
435,058
-0.11(-1.30%)
May 11, 2022
8.632
8.760
8.521
8.530
320,086
-0.09(-1.09%)
May 10, 2022
8.743
8.777
8.598
8.623
178,012
-0.01(-0.10%)
May 09, 2022
8.871
8.871
8.589
8.632
265,946
-0.32(-3.62%)
May 06, 2022
8.973
9.033
8.888
8.956
214,640
-0.08(-0.85%)
May 05, 2022
9.220
9.246
8.990
9.033
204,372
-0.23(-2.49%)
May 04, 2022
9.169
9.280
9.075
9.263
193,646
+0.12(+1.31%)
May 03, 2022
9.127
9.203
9.101
9.144
104,875
+0.06(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.