Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.42
+0.05 (+0.48%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.668
9.668
9.565
9.603
148,291
+0.00(+0.00%)
Jul 28, 2023
9.612
9.626
9.557
9.603
130,912
+0.07(+0.69%)
Jul 27, 2023
9.603
9.659
9.532
9.537
139,193
-0.04(-0.39%)
Jul 26, 2023
9.556
9.593
9.546
9.574
95,408
+0.02(+0.20%)
Jul 25, 2023
9.527
9.574
9.527
9.556
83,022
+0.02(+0.20%)
Jul 24, 2023
9.584
9.592
9.513
9.537
108,027
+0.00(+0.00%)
Jul 21, 2023
9.556
9.592
9.537
9.537
81,283
-0.01(-0.10%)
Jul 20, 2023
9.546
9.588
9.532
9.546
111,687
-0.04(-0.39%)
Jul 19, 2023
9.527
9.603
9.527
9.584
128,258
+0.06(+0.59%)
Jul 18, 2023
9.509
9.546
9.452
9.527
121,010
+0.02(+0.20%)
Jul 17, 2023
9.490
9.525
9.441
9.509
174,418
+0.07(+0.70%)
Jul 14, 2023
9.490
9.490
9.396
9.443
67,814
+0.00(+0.00%)
Jul 13, 2023
9.462
9.476
9.434
9.443
89,377
+0.04(+0.43%)
Jul 12, 2023
9.449
9.460
9.384
9.403
101,094
+0.03(+0.30%)
Jul 11, 2023
9.365
9.375
9.291
9.375
118,263
+0.07(+0.70%)
Jul 10, 2023
9.272
9.328
9.253
9.309
109,192
+0.06(+0.60%)
Jul 07, 2023
9.216
9.295
9.197
9.253
81,921
+0.03(+0.30%)
Jul 06, 2023
9.225
9.281
9.160
9.225
71,141
-0.07(-0.80%)
Jul 05, 2023
9.356
9.403
9.263
9.300
105,870
-0.11(-1.19%)
Jul 03, 2023
9.421
9.421
9.337
9.412
77,197
+0.02(+0.20%)
Jun 30, 2023
9.412
9.431
9.356
9.393
162,885
+0.07(+0.80%)
Jun 29, 2023
9.319
9.319
9.260
9.319
105,991
+0.03(+0.30%)
Jun 28, 2023
9.319
9.319
9.188
9.291
147,336
+0.02(+0.20%)
Jun 27, 2023
9.225
9.272
9.188
9.272
124,152
+0.13(+1.43%)
Jun 26, 2023
9.169
9.225
9.141
9.141
200,214
-0.04(-0.41%)
Jun 23, 2023
9.207
9.207
9.160
9.179
147,674
-0.05(-0.51%)
Jun 22, 2023
9.235
9.253
9.197
9.225
91,699
-0.01(-0.10%)
Jun 21, 2023
9.244
9.253
9.216
9.235
113,861
-0.03(-0.30%)
Jun 20, 2023
9.347
9.347
9.225
9.263
222,658
-0.08(-0.90%)
Jun 16, 2023
9.365
9.375
9.328
9.347
128,660
+0.04(+0.40%)
Jun 15, 2023
9.253
9.318
9.253
9.309
181,227
-0.07(-0.74%)
May 08, 2023
9.434
9.434
9.351
9.379
57,917
-0.04(-0.39%)
May 05, 2023
9.360
9.416
9.353
9.416
141,694
+0.13(+1.39%)
May 04, 2023
9.296
9.342
9.250
9.287
110,294
-0.01(-0.10%)
May 03, 2023
9.305
9.379
9.296
9.296
68,201
-0.03(-0.30%)
May 02, 2023
9.443
9.462
9.296
9.323
89,987
-0.12(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.