Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq
(NY:
DBAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2014
27.68
27.68
27.68
27.68
0
+0.00(+0.00%)
Jul 28, 2014
27.68
27.68
27.68
27.68
3
+0.00(+0.00%)
Jul 25, 2014
27.68
27.68
27.68
27.68
92
-0.00(-0.00%)
Jul 24, 2014
27.66
27.69
27.64
27.68
1,980
+0.46(+1.68%)
Jul 22, 2014
27.22
27.22
27.22
27.22
0
+0.00(+0.00%)
Jul 21, 2014
27.22
27.22
27.22
27.22
714
-0.09(-0.34%)
Jul 17, 2014
27.32
27.32
27.32
27.32
600
+0.09(+0.31%)
Jul 16, 2014
27.23
27.23
27.23
27.23
32
+0.00(+0.00%)
Jul 15, 2014
27.23
27.23
27.23
27.23
1,194
+0.18(+0.67%)
Jul 11, 2014
27.05
27.05
27.05
27.05
200
+0.02(+0.07%)
Jul 10, 2014
27.03
27.03
27.03
27.03
1,828
+0.42(+1.58%)
Jul 08, 2014
26.61
26.61
26.61
26.61
0
+0.00(+0.00%)
Jul 07, 2014
26.59
26.61
26.61
26.61
38
+0.00(+0.00%)
Jul 03, 2014
26.61
26.61
26.61
26.61
0
+0.00(+0.00%)
Jul 02, 2014
26.59
26.61
26.61
26.61
2
+0.00(+0.00%)
Jul 01, 2014
26.59
26.61
26.61
26.61
9
+0.00(+0.00%)
Jun 30, 2014
26.59
26.61
26.61
26.61
109
+0.00(+0.00%)
Jun 27, 2014
26.59
26.61
26.61
26.61
31
+0.00(+0.00%)
Jun 25, 2014
26.61
26.61
26.61
26.61
0
+0.00(+0.00%)
Jun 24, 2014
26.61
26.61
26.61
26.61
8
+0.00(+0.00%)
Jun 20, 2014
26.61
26.61
26.61
26.61
0
+0.00(+0.00%)
Jun 19, 2014
26.61
26.61
26.61
26.61
52
+0.00(+0.00%)
Jun 18, 2014
26.61
26.61
26.61
26.61
207
+0.00(+0.00%)
Jun 17, 2014
26.63
26.64
26.58
26.61
4,600
-0.04(-0.15%)
Jun 16, 2014
26.60
26.69
26.60
26.65
5,009
-0.14(-0.52%)
Jun 13, 2014
26.59
26.79
26.58
26.79
4,347
-0.13(-0.48%)
Jun 12, 2014
26.92
26.92
26.92
26.92
128
+0.00(+0.00%)
Jun 10, 2014
26.92
26.92
26.92
26.92
200
+0.21(+0.79%)
Jun 06, 2014
26.71
26.71
26.71
26.71
301
-0.14(-0.52%)
Jun 05, 2014
26.85
26.85
26.85
26.85
4
+0.00(+0.00%)
Jun 03, 2014
26.85
26.85
26.85
26.85
0
+0.09(+0.34%)
May 29, 2014
26.76
26.76
26.76
26.76
0
+0.00(+0.00%)
May 28, 2014
26.76
26.76
26.76
26.76
1
+0.00(+0.00%)
May 27, 2014
26.76
26.76
26.76
26.76
7
+0.00(+0.00%)
May 23, 2014
26.76
26.76
26.76
26.76
500
+0.52(+1.98%)
May 21, 2014
26.24
26.24
26.24
26.24
0
+0.00(+0.00%)
May 20, 2014
26.28
26.35
26.24
26.24
932
-0.07(-0.26%)
May 19, 2014
26.31
26.31
26.31
26.31
4
+0.00(+0.00%)
May 16, 2014
26.31
26.31
26.31
26.31
77
+0.00(+0.00%)
May 15, 2014
26.26
26.35
26.26
26.31
933
-0.04(-0.15%)
May 14, 2014
26.46
26.47
26.35
26.35
1,400
+0.19(+0.72%)
May 13, 2014
26.16
26.16
26.16
26.16
195
+0.20(+0.78%)
May 12, 2014
25.96
25.96
25.96
25.96
55
+0.00(+0.00%)
May 09, 2014
25.96
25.96
25.96
25.96
677
+0.10(+0.39%)
May 07, 2014
25.65
25.86
25.86
25.86
4,900
+0.08(+0.31%)
May 06, 2014
25.61
25.78
25.60
25.78
1,119
-0.29(-1.11%)
May 02, 2014
26.07
26.07
26.07
26.07
0
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.