Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.20	68.30	68.04	68.27	134,166	+0.06(+0.09%)
Jul 28, 2017	68.03	68.21	67.84	68.21	63,287	-0.08(-0.12%)
Jul 27, 2017	68.57	68.58	68.02	68.29	158,245	-0.05(-0.08%)
Jul 26, 2017	68.05	68.45	67.92	68.34	133,994	+0.43(+0.64%)
Jul 25, 2017	68.15	68.15	67.84	67.91	91,812	-0.02(-0.03%)
Jul 24, 2017	67.85	67.94	67.66	67.93	90,579	-0.23(-0.34%)
Jul 21, 2017	68.06	68.16	67.86	68.16	153,668	-0.18(-0.26%)
Jul 20, 2017	68.34	68.46	68.17	68.34	217,620	+0.28(+0.41%)
Jul 19, 2017	67.93	68.12	67.84	68.06	127,829	+0.33(+0.49%)
Jul 18, 2017	67.65	67.77	67.60	67.73	274,469	+0.08(+0.12%)
Jul 17, 2017	67.66	67.81	67.57	67.65	132,337	-0.11(-0.16%)
Jul 14, 2017	67.52	67.83	67.46	67.75	121,070	+0.54(+0.81%)
Jul 13, 2017	67.16	67.29	66.97	67.21	244,471	+0.17(+0.26%)
Jul 12, 2017	66.90	67.10	66.79	67.04	371,844	+0.69(+1.05%)
Jul 11, 2017	66.08	66.42	66.04	66.35	104,682	+0.08(+0.12%)
Jul 10, 2017	66.12	66.33	66.10	66.27	165,337	+0.20(+0.30%)
Jul 07, 2017	65.86	66.15	65.75	66.07	126,141	+0.05(+0.07%)
Jul 06, 2017	66.00	66.15	65.85	66.02	170,769	-0.47(-0.71%)
Jul 05, 2017	66.24	66.50	66.11	66.49	142,524	+0.00(+0.00%)
Jul 03, 2017	66.56	66.66	66.44	66.49	225,443	-0.23(-0.35%)
Jun 30, 2017	66.83	66.92	66.45	66.73	166,787	+0.10(+0.15%)
Jun 29, 2017	67.10	67.10	66.41	66.63	543,090	-0.91(-1.35%)
Jun 28, 2017	67.29	67.64	67.22	67.54	147,396	+0.28(+0.42%)
Jun 27, 2017	67.29	67.39	67.16	67.26	163,425	-0.09(-0.13%)
Jun 26, 2017	67.67	67.71	67.28	67.35	172,862	+0.12(+0.17%)
Jun 23, 2017	67.08	67.30	67.00	67.23	101,079	+0.26(+0.39%)
Jun 22, 2017	67.01	67.13	66.97	66.97	108,787	-0.05(-0.07%)
Jun 21, 2017	66.99	67.07	66.88	67.01	126,437	+0.04(+0.05%)
Jun 20, 2017	67.38	67.47	66.92	66.98	162,385	-0.55(-0.81%)
Jun 19, 2017	67.44	67.57	67.39	67.52	104,951	+0.29(+0.44%)
Jun 16, 2017	66.89	67.24	66.89	67.23	506,302	+0.61(+0.91%)
Jun 15, 2017	66.31	66.65	66.24	66.62	622,552	-0.59(-0.88%)
Jun 14, 2017	67.60	67.61	67.02	67.21	200,697	+0.04(+0.05%)
Jun 13, 2017	66.97	67.20	66.94	67.18	103,806	+0.57(+0.86%)
Jun 12, 2017	66.65	66.68	66.41	66.61	99,039	-0.37(-0.56%)
Jun 09, 2017	66.98	67.19	66.73	66.98	167,056	-0.28(-0.41%)
Jun 08, 2017	67.21	67.26	67.08	67.26	108,560	-0.29(-0.44%)
Jun 07, 2017	67.63	67.70	67.34	67.55	136,194	-0.07(-0.11%)
Jun 06, 2017	67.58	67.67	67.48	67.62	93,537	-0.28(-0.41%)
Jun 05, 2017	67.92	67.94	67.78	67.90	182,748	-0.27(-0.39%)
Jun 02, 2017	67.93	68.22	67.83	68.17	210,273	+0.77(+1.14%)
Jun 01, 2017	67.20	67.40	67.11	67.40	128,710	+0.51(+0.76%)
May 31, 2017	67.11	67.15	66.83	66.89	166,096	+0.23(+0.35%)
May 30, 2017	66.47	66.71	66.47	66.66	100,569	+0.00(+0.00%)
May 26, 2017	66.51	66.66	66.44	66.66	115,482	-0.07(-0.11%)
May 25, 2017	66.71	66.83	66.61	66.73	140,579	+0.05(+0.08%)
May 24, 2017	66.45	66.70	66.36	66.68	138,144	+0.11(+0.16%)
May 23, 2017	66.75	66.80	66.45	66.57	295,520	-0.07(-0.11%)
May 22, 2017	66.58	66.69	66.50	66.64	219,594	+0.20(+0.30%)
May 19, 2017	66.14	66.45	66.14	66.45	142,591	+0.70(+1.07%)
May 18, 2017	65.53	65.79	65.47	65.74	127,359	+0.13(+0.20%)
May 17, 2017	66.00	66.06	65.58	65.61	177,586	-0.55(-0.84%)
May 16, 2017	66.18	66.22	66.06	66.16	256,327	+0.45(+0.68%)
May 15, 2017	65.58	65.72	65.55	65.71	178,174	+0.22(+0.34%)
May 12, 2017	65.18	65.49	65.17	65.49	133,406	+0.44(+0.67%)
May 11, 2017	64.93	65.05	64.79	65.05	140,948	-0.12(-0.19%)
May 10, 2017	65.13	65.18	65.04	65.18	100,170	+0.11(+0.16%)
May 09, 2017	65.11	65.16	64.94	65.07	242,559	-0.03(-0.04%)
May 08, 2017	65.13	65.13	64.95	65.10	147,221	-0.38(-0.59%)
May 05, 2017	64.94	65.48	64.91	65.48	213,464	+0.55(+0.85%)
May 04, 2017	64.48	64.93	64.41	64.93	175,049	+0.63(+0.98%)
May 03, 2017	64.31	64.37	64.14	64.30	186,202	-0.12(-0.19%)
May 02, 2017	64.17	64.44	64.14	64.42	436,695	+0.44(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.