Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.74	17.74	17.74	17.74	1,173	+0.20(+1.12%)
Jul 28, 2016	17.37	17.54	17.37	17.54	586	+0.23(+1.32%)
Jul 26, 2016	17.33	17.31	17.31	17.31	1,995	-0.17(-0.96%)
Jul 25, 2016	17.27	17.48	17.27	17.48	2,474	+0.52(+3.06%)
Jul 21, 2016	16.74	16.96	16.96	16.96	3,051	+0.25(+1.48%)
Jul 19, 2016	13.26	16.72	16.72	16.72	8,920	+0.15(+0.91%)
Jul 18, 2016	16.55	16.57	16.55	16.57	1,383	+0.15(+0.89%)
Jul 12, 2016	16.43	16.42	16.42	16.42	1,525	-0.01(-0.04%)
Jul 11, 2016	16.43	16.45	16.42	16.43	16,097	+0.22(+1.37%)
Jul 01, 2016	16.23	16.23	16.20	16.20	1	+0.20(+1.22%)
Jun 30, 2016	16.01	16.01	16.01	16.01	117	+0.08(+0.48%)
Jun 29, 2016	16.02	16.02	15.93	15.93	440	+0.12(+0.75%)
Jun 28, 2016	15.81	15.81	15.81	15.81	117	+0.18(+1.14%)
Jun 27, 2016	15.63	15.63	15.63	15.63	311	-0.59(-3.63%)
Jun 20, 2016	16.21	16.22	16.22	16.22	939	-0.04(-0.22%)
Jun 15, 2016	16.11	16.26	16.26	16.26	13,028	+0.11(+0.68%)
Jun 14, 2016	16.07	16.15	16.06	16.15	4,695	-0.22(-1.36%)
Jun 10, 2016	16.44	16.37	16.37	16.37	5,428	+0.05(+0.31%)
Jun 09, 2016	16.09	16.33	16.09	16.32	1,681	+0.01(+0.05%)
Jun 03, 2016	16.31	16.31	16.31	16.31	118	-0.25(-1.53%)
May 16, 2016	16.40	16.61	16.40	16.57	23	+0.28(+1.72%)
May 13, 2016	16.32	16.32	16.29	16.29	472	+0.02(+0.10%)
May 12, 2016	16.29	16.34	16.27	16.27	1,652	-0.20(-1.23%)
May 10, 2016	16.63	16.47	16.47	16.47	826	+0.37(+2.27%)
May 05, 2016	16.09	16.11	16.11	16.11	590	+0.01(+0.04%)
May 04, 2016	16.08	16.10	16.08	16.10	1,416	+0.26(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.