Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	81.04	81.04	81.04	81.04	1,572	-0.19(-0.23%)
Jul 30, 2014	81.23	81.23	81.23	81.23	44	+0.00(+0.00%)
Jul 24, 2014	81.19	81.23	81.23	81.23	862	+0.24(+0.30%)
Jul 18, 2014	80.98	80.98	80.98	80.98	0	+0.00(+0.00%)
Jul 14, 2014	80.98	80.98	80.98	80.98	246	-0.05(-0.06%)
Jul 09, 2014	81.03	81.03	81.03	81.03	0	+0.00(+0.00%)
Jul 08, 2014	81.02	81.03	81.02	81.03	543	+0.05(+0.06%)
Jul 07, 2014	80.98	80.98	80.98	80.98	407	-0.04(-0.05%)
Jul 02, 2014	81.02	81.02	81.02	81.02	492	-0.02(-0.03%)
Jul 01, 2014	81.14	81.14	81.05	81.05	1,428	-0.19(-0.23%)
Jun 24, 2014	81.24	81.23	81.23	81.23	246	+0.04(+0.05%)
Jun 18, 2014	81.39	81.20	81.20	81.20	1,478	-0.02(-0.02%)
Jun 12, 2014	81.21	81.21	81.21	81.21	369	+0.06(+0.07%)
Jun 10, 2014	81.15	81.15	81.15	81.15	369	-0.02(-0.03%)
Jun 06, 2014	81.04	81.18	81.18	81.18	2	-0.00(-0.00%)
Jun 02, 2014	81.18	81.18	81.18	81.18	0	+0.00(+0.00%)
May 22, 2014	81.18	81.18	81.18	81.18	0	+0.00(+0.00%)
May 15, 2014	81.18	81.18	81.18	81.18	1	+0.00(+0.00%)
May 13, 2014	81.18	81.18	81.18	81.18	0	+0.00(+0.00%)
May 12, 2014	81.27	81.27	81.18	81.18	2,203	-0.08(-0.10%)
May 08, 2014	81.32	81.26	81.26	81.26	13,925	-0.11(-0.13%)
May 07, 2014	81.37	81.37	81.37	81.37	161	-0.03(-0.04%)
May 05, 2014	81.40	81.40	81.40	81.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.