Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5.282
5.311
5.204
5.246
51,041
+0.04(+0.82%)
Jul 28, 2017
5.197
5.282
5.061
5.204
31,940
+0.03(+0.55%)
Jul 27, 2017
5.139
5.303
5.139
5.175
25,936
+0.00(+0.00%)
Jul 26, 2017
5.239
5.311
5.139
5.175
22,622
-0.01(-0.27%)
Jul 25, 2017
5.189
5.225
5.068
5.189
41,702
-0.02(-0.41%)
Jul 24, 2017
5.311
5.311
5.168
5.211
18,061
+0.01(+0.14%)
Jul 21, 2017
5.200
5.227
5.134
5.204
13,759
+0.01(+0.27%)
Jul 20, 2017
5.097
5.257
5.025
5.189
20,147
+0.09(+1.82%)
Jul 19, 2017
5.288
5.288
5.055
5.097
19,581
-0.06(-1.24%)
Jul 18, 2017
5.239
5.347
5.140
5.161
26,815
-0.03(-0.55%)
Jul 17, 2017
5.125
5.460
5.047
5.189
55,490
+0.09(+1.82%)
Jul 14, 2017
4.812
5.289
4.805
5.097
72,501
+0.31(+6.56%)
Jul 13, 2017
5.132
5.132
4.726
4.783
61,070
-0.29(-5.64%)
Jul 12, 2017
5.090
5.238
5.025
5.069
16,316
+0.00(+0.01%)
Jul 11, 2017
5.132
5.489
5.061
5.068
48,854
-0.09(-1.66%)
Jul 10, 2017
5.139
5.164
5.125
5.154
4,144
-0.02(-0.41%)
Jul 07, 2017
5.218
5.253
5.111
5.175
24,530
-0.06(-1.22%)
Jul 06, 2017
5.339
5.339
5.239
5.239
9,922
-0.14(-2.65%)
Jul 05, 2017
5.339
5.418
5.325
5.382
20,543
+0.04(+0.80%)
Jul 03, 2017
5.439
5.560
5.332
5.339
9,138
+0.01(+0.27%)
Jun 30, 2017
5.546
5.246
5.325
78,637
-0.01(-0.13%)
Jun 29, 2017
5.346
5.346
5.132
5.332
22,838
-0.01(-0.13%)
Jun 28, 2017
5.250
5.346
5.104
5.339
33,831
+0.27(+5.37%)
Jun 27, 2017
5.268
5.346
5.040
5.067
59,115
-0.18(-3.48%)
Jun 26, 2017
5.211
5.303
5.211
5.250
6,572
+0.10(+2.01%)
Jun 23, 2017
5.150
5.273
5.133
5.147
11,229
+0.07(+1.40%)
Jun 22, 2017
5.216
5.239
5.075
5.075
11,520
-0.06(-1.26%)
Jun 21, 2017
5.027
5.532
5.027
5.140
32,477
+0.06(+1.28%)
Jun 20, 2017
5.061
5.204
5.018
5.075
33,629
+0.07(+1.42%)
Jun 19, 2017
5.097
5.194
5.061
5.004
33,064
-0.09(-1.82%)
Jun 16, 2017
5.097
5.132
5.097
5.097
21,152
+0.00(+0.00%)
Jun 15, 2017
5.144
5.245
5.097
5.097
36,270
-0.18(-3.38%)
Jun 14, 2017
5.425
5.825
5.275
5.275
76,657
-0.09(-1.60%)
Jun 13, 2017
5.289
5.418
5.118
5.360
29,900
+0.01(+0.13%)
Jun 12, 2017
5.339
5.489
5.197
5.353
52,539
+0.24(+4.74%)
Jun 09, 2017
5.150
5.243
5.110
5.111
12,607
-0.09(-1.78%)
Jun 08, 2017
5.097
5.325
5.097
5.204
30,091
+0.11(+2.10%)
Jun 07, 2017
5.261
5.408
5.097
5.097
30,934
-0.13(-2.46%)
Jun 06, 2017
5.168
5.339
5.097
5.225
53,705
+0.05(+0.96%)
Jun 05, 2017
5.167
5.180
5.097
5.175
40,175
+0.05(+0.97%)
Jun 02, 2017
5.104
5.196
5.097
5.125
12,416
+0.09(+1.70%)
Jun 01, 2017
5.128
5.132
4.997
5.040
15,594
+0.04(+0.86%)
May 31, 2017
5.018
5.082
4.997
4.997
19,432
-0.01(-0.14%)
May 30, 2017
5.147
5.147
4.997
5.004
26,466
-0.11(-2.09%)
May 26, 2017
5.104
5.159
4.997
5.111
35,887
+0.01(+0.14%)
May 25, 2017
5.204
5.204
5.097
5.104
21,810
-0.06(-1.24%)
May 24, 2017
5.177
5.218
5.132
5.168
20,365
+0.04(+0.69%)
May 23, 2017
5.168
5.225
5.104
5.132
44,646
-0.07(-1.37%)
May 22, 2017
5.275
5.332
5.162
5.204
27,030
-0.10(-1.96%)
May 19, 2017
5.327
5.368
5.218
5.308
25,736
+0.05(+0.96%)
May 18, 2017
5.360
5.375
5.214
5.257
31,125
-0.09(-1.67%)
May 17, 2017
5.311
5.403
5.239
5.346
30,419
-0.04(-0.66%)
May 16, 2017
5.418
5.489
5.359
5.382
24,238
-0.04(-0.79%)
May 15, 2017
5.496
5.553
5.418
5.425
35,993
+0.02(+0.40%)
May 12, 2017
5.560
5.560
5.256
5.403
34,455
-0.03(-0.53%)
May 11, 2017
5.503
5.574
5.418
5.432
17,114
-0.02(-0.39%)
May 10, 2017
5.211
5.609
5.211
5.453
51,487
+0.20(+3.80%)
May 09, 2017
5.524
5.646
5.197
5.254
51,820
-0.27(-4.90%)
May 08, 2017
5.503
5.631
5.239
5.524
89,303
+0.04(+0.78%)
May 05, 2017
5.802
5.838
5.482
5.482
178,295
-0.32(-5.53%)
May 04, 2017
6.123
6.123
5.802
5.802
28,678
-0.20(-3.33%)
May 03, 2017
5.856
6.009
5.814
6.002
50,753
+0.19(+3.35%)
May 02, 2017
5.842
6.016
5.807
5.807
56,028
-0.11(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.