Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
0.4883
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.970
1.970
1.920
1.930
11,659
-0.08(-3.98%)
Jul 29, 2021
2.020
2.036
2.000
2.010
15,276
+0.02(+1.01%)
Jul 28, 2021
2.150
2.150
1.990
1.990
14,019
-0.06(-2.85%)
Jul 27, 2021
2.040
2.070
2.040
2.048
10,728
-0.01(-0.57%)
Jul 26, 2021
2.100
2.110
2.040
2.060
8,672
-0.05(-2.37%)
Jul 23, 2021
2.043
2.127
2.043
2.110
63,143
+0.06(+2.93%)
Jul 22, 2021
2.010
2.150
2.010
2.050
24,456
-0.03(-1.44%)
Jul 21, 2021
2.140
2.200
2.070
2.080
33,305
+0.04(+1.96%)
Jul 20, 2021
1.910
2.070
1.910
2.040
88,720
+0.15(+7.94%)
Jul 19, 2021
2.000
2.070
1.810
1.890
125,265
-0.24(-11.27%)
Jul 16, 2021
2.370
2.420
2.100
2.130
85,747
-0.25(-10.50%)
Jul 15, 2021
2.390
2.450
2.370
2.380
24,549
-0.01(-0.50%)
Jul 14, 2021
2.410
2.570
2.391
2.392
53,958
-0.04(-1.56%)
Jul 13, 2021
2.450
2.580
2.410
2.430
16,267
-0.05(-2.02%)
Jul 12, 2021
2.460
2.500
2.450
2.480
11,465
+0.00(+0.00%)
Jul 09, 2021
2.540
2.590
2.440
2.480
40,043
-0.00(-0.20%)
Jul 08, 2021
2.400
2.690
2.400
2.485
25,130
+0.09(+3.97%)
Jul 07, 2021
2.550
2.560
2.370
2.390
32,025
-0.16(-6.43%)
Jul 06, 2021
2.600
2.600
2.550
2.554
10,120
+0.00(+0.17%)
Jul 02, 2021
2.480
2.600
2.470
2.550
66,645
+0.13(+5.37%)
Jul 01, 2021
2.480
2.600
2.340
2.420
192,016
+0.00(+0.00%)
Jun 30, 2021
2.340
2.470
2.340
2.420
25,387
+0.06(+2.54%)
Jun 29, 2021
2.350
2.400
2.340
2.360
34,718
-0.03(-1.18%)
Jun 28, 2021
2.520
2.520
2.370
2.388
5,550
-0.08(-3.31%)
Jun 25, 2021
2.560
2.600
2.440
2.470
14,937
-0.11(-4.26%)
Jun 24, 2021
2.660
2.680
2.520
2.580
60,569
+0.00(+0.00%)
Jun 23, 2021
2.450
2.610
2.450
2.580
34,885
+0.13(+5.31%)
Jun 22, 2021
2.530
2.530
2.410
2.450
51,638
-0.06(-2.39%)
Jun 21, 2021
2.370
2.550
2.370
2.510
82,490
+0.10(+4.15%)
Jun 18, 2021
2.470
2.470
2.340
2.410
31,570
+0.02(+0.84%)
Jun 17, 2021
2.530
2.530
2.380
2.390
18,631
-0.03(-1.24%)
Jun 16, 2021
2.330
2.527
2.330
2.420
16,966
+0.09(+3.86%)
Jun 15, 2021
2.470
2.570
2.270
2.330
58,022
-0.16(-6.43%)
Jun 14, 2021
2.510
2.570
2.490
2.490
11,043
-0.09(-3.49%)
Jun 11, 2021
2.510
2.630
2.510
2.580
19,936
+0.03(+1.18%)
Jun 10, 2021
2.560
2.760
2.516
2.550
50,414
-0.01(-0.39%)
Jun 09, 2021
2.460
2.600
2.400
2.560
103,557
+0.20(+8.47%)
Jun 08, 2021
2.360
2.400
2.280
2.360
57,694
+0.04(+1.72%)
Jun 07, 2021
2.340
2.343
2.280
2.320
7,919
-0.05(-2.11%)
Jun 04, 2021
2.390
2.400
2.310
2.370
12,413
+0.03(+1.28%)
Jun 03, 2021
2.400
2.400
2.330
2.340
19,220
-0.04(-1.68%)
Jun 02, 2021
2.220
2.420
2.220
2.380
29,059
+0.12(+5.31%)
Jun 01, 2021
2.260
2.400
2.220
2.260
46,625
+0.06(+2.73%)
May 28, 2021
2.110
2.200
2.110
2.200
18,722
+0.09(+4.40%)
May 27, 2021
2.100
2.133
2.100
2.107
13,001
+0.01(+0.34%)
May 26, 2021
2.140
2.140
2.100
2.100
26,312
-0.03(-1.41%)
May 25, 2021
2.130
2.170
2.120
2.130
11,059
-0.02(-0.93%)
May 24, 2021
2.110
2.175
2.110
2.150
18,853
+0.01(+0.47%)
May 21, 2021
2.150
2.185
2.110
2.140
8,468
+0.03(+1.42%)
May 20, 2021
2.210
2.210
2.100
2.110
16,727
-0.11(-4.95%)
May 19, 2021
2.210
2.250
2.200
2.220
10,878
-0.03(-1.33%)
May 18, 2021
2.190
2.275
2.190
2.250
22,686
+0.05(+2.27%)
May 17, 2021
2.300
2.340
2.200
2.200
31,190
-0.10(-4.35%)
May 14, 2021
2.250
2.370
2.250
2.300
28,568
+0.02(+0.88%)
May 13, 2021
2.400
2.440
2.220
2.280
59,253
-0.12(-5.00%)
May 12, 2021
2.450
2.498
2.400
2.400
23,416
-0.06(-2.44%)
May 11, 2021
2.400
2.500
2.400
2.460
44,657
+0.05(+2.07%)
May 10, 2021
2.420
2.460
2.400
2.410
67,847
+0.04(+1.69%)
May 07, 2021
2.340
2.400
2.300
2.370
58,068
+0.06(+2.60%)
May 06, 2021
2.250
2.350
2.200
2.310
143,277
+0.12(+5.24%)
May 05, 2021
2.200
2.250
2.160
2.195
45,597
+0.05(+2.33%)
May 04, 2021
2.120
2.170
2.100
2.145
19,922
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.