Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.58	59.74	59.53	59.65	3,289	+0.30(+0.50%)
Jul 28, 2023	58.98	59.40	58.98	59.35	4,927	+0.80(+1.36%)
Jul 27, 2023	59.33	59.33	58.55	58.55	2,949	-0.85(-1.43%)
Jul 26, 2023	58.70	59.40	58.70	59.40	6,228	+0.71(+1.21%)
Jul 25, 2023	58.84	58.87	58.69	58.69	2,440	-0.00(-0.00%)
Jul 24, 2023	58.16	58.78	58.16	58.69	3,667	+0.51(+0.88%)
Jul 21, 2023	59.09	59.09	58.11	58.18	3,613	-0.32(-0.54%)
Jul 20, 2023	58.75	58.75	58.10	58.50	2,962	-0.17(-0.30%)
Jul 19, 2023	58.28	58.68	58.22	58.67	6,057	+0.43(+0.73%)
Jul 18, 2023	57.43	58.24	57.43	58.24	6,934	+0.89(+1.55%)
Jul 17, 2023	56.84	57.60	56.84	57.35	4,451	+0.53(+0.94%)
Jul 14, 2023	56.71	56.82	56.40	56.82	2,817	-0.41(-0.71%)
Jul 13, 2023	57.01	57.30	57.01	57.23	6,089	+0.43(+0.76%)
Jul 12, 2023	56.77	57.14	56.77	56.80	3,057	+0.58(+1.03%)
Jul 11, 2023	56.24	56.24	55.97	56.22	3,473	+0.55(+0.98%)
Jul 10, 2023	55.76	55.76	55.63	55.67	3,621	+0.41(+0.73%)
Jul 07, 2023	55.04	55.68	55.04	55.26	4,240	+0.81(+1.49%)
Jul 06, 2023	54.82	54.82	53.88	54.45	3,536	-1.03(-1.85%)
Jul 05, 2023	56.22	56.22	55.48	55.48	3,382	-0.79(-1.40%)
Jul 03, 2023	55.57	56.28	55.57	56.27	4,331	+0.59(+1.06%)
Jun 30, 2023	56.37	56.37	55.67	55.68	19,745	-0.09(-0.15%)
Jun 29, 2023	55.94	55.94	55.71	55.76	3,826	+0.72(+1.31%)
Jun 28, 2023	54.55	55.05	54.55	55.04	2,926	+0.33(+0.60%)
Jun 27, 2023	54.29	54.99	54.29	54.71	4,237	+0.48(+0.88%)
Jun 26, 2023	54.98	54.98	54.24	54.24	8,912	+0.05(+0.09%)
Jun 23, 2023	54.51	54.55	53.99	54.18	5,826	-0.86(-1.56%)
Jun 22, 2023	54.81	55.20	54.76	55.04	4,793	-0.52(-0.93%)
Jun 21, 2023	55.39	55.82	55.00	55.56	27,804	+0.09(+0.16%)
Jun 20, 2023	55.30	55.47	55.28	55.47	17,582	+0.04(+0.07%)
Jun 16, 2023	55.94	55.94	55.43	55.43	3,141	-0.60(-1.07%)
Jun 15, 2023	55.71	56.07	55.55	56.03	8,941	+0.63(+1.13%)
Jun 14, 2023	56.79	56.79	55.34	55.40	14,378	-1.05(-1.87%)
Jun 13, 2023	56.08	56.80	56.08	56.46	10,020	+0.75(+1.35%)
Jun 12, 2023	55.51	55.85	55.38	55.71	4,401	+0.35(+0.64%)
Jun 09, 2023	56.09	56.09	55.31	55.35	6,570	-0.70(-1.24%)
Jun 08, 2023	56.43	56.43	55.71	56.05	2,339	-0.35(-0.63%)
Jun 07, 2023	55.56	56.46	55.56	56.40	7,229	+1.66(+3.03%)
Jun 06, 2023	53.66	54.74	53.66	54.74	5,561	+1.86(+3.52%)
Jun 05, 2023	52.73	53.18	52.73	52.88	3,596	-0.82(-1.53%)
Jun 02, 2023	52.08	53.71	52.08	53.71	15,811	+2.31(+4.50%)
Jun 01, 2023	50.97	51.54	50.97	51.39	6,018	+0.61(+1.20%)
May 31, 2023	51.45	51.45	50.57	50.78	25,154	-0.80(-1.56%)
May 30, 2023	51.98	51.98	51.37	51.59	4,913	-0.48(-0.93%)
May 26, 2023	51.59	52.16	51.59	52.07	3,992	+0.44(+0.86%)
May 25, 2023	52.16	52.16	51.49	51.63	2,805	-0.51(-0.98%)
May 24, 2023	52.40	52.40	51.91	52.14	9,650	-0.55(-1.04%)
May 23, 2023	52.35	53.25	52.35	52.69	8,395	+0.21(+0.41%)
May 22, 2023	52.31	52.75	51.94	52.47	29,846	+0.71(+1.37%)
May 19, 2023	52.30	52.30	51.67	51.77	11,231	-0.43(-0.83%)
May 18, 2023	51.59	52.20	51.59	52.20	5,459	+0.90(+1.76%)
May 17, 2023	50.08	51.35	49.99	51.30	31,733	+1.77(+3.57%)
May 16, 2023	49.68	49.80	49.53	49.53	2,673	-0.57(-1.14%)
May 15, 2023	49.61	50.15	49.61	50.10	4,243	+0.60(+1.21%)
May 12, 2023	49.69	49.69	49.27	49.50	23,850	-0.00(-0.01%)
May 11, 2023	49.47	49.53	49.22	49.50	4,731	-0.42(-0.84%)
May 10, 2023	50.17	50.17	49.37	49.92	8,674	+0.21(+0.42%)
May 09, 2023	49.40	49.86	49.36	49.71	22,603	-0.07(-0.14%)
May 08, 2023	50.19	50.19	49.68	49.78	4,903	-0.20(-0.41%)
May 05, 2023	49.73	50.08	49.73	49.98	2,423	+1.44(+2.96%)
May 04, 2023	49.29	49.29	48.52	48.54	4,100	-1.06(-2.14%)
May 03, 2023	50.22	50.50	49.61	49.61	2,929	-0.07(-0.13%)
May 02, 2023	50.66	50.66	49.11	49.67	6,045	-0.96(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.