Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
+0.090 (+1.71%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.230
7.400
7.150
7.250
115,461
+0.04(+0.55%)
Jul 28, 2022
7.300
7.330
7.150
7.210
93,914
-0.09(-1.23%)
Jul 27, 2022
7.210
7.355
7.150
7.300
76,945
+0.19(+2.67%)
Jul 26, 2022
7.180
7.180
7.020
7.110
67,444
-0.14(-1.93%)
Jul 25, 2022
7.200
7.260
7.095
7.250
94,581
+0.06(+0.83%)
Jul 22, 2022
7.530
7.530
7.090
7.190
197,639
-0.31(-4.13%)
Jul 21, 2022
7.480
7.520
7.360
7.500
58,537
+0.00(+0.00%)
Jul 20, 2022
7.500
7.550
7.355
7.500
80,536
+0.00(+0.00%)
Jul 19, 2022
7.200
7.625
7.170
7.500
175,043
+0.37(+5.19%)
Jul 18, 2022
7.020
7.200
7.020
7.130
99,782
+0.10(+1.42%)
Jul 15, 2022
6.900
7.130
6.900
7.030
102,936
+0.14(+2.03%)
Jul 14, 2022
6.920
6.989
6.770
6.890
85,600
-0.16(-2.27%)
Jul 13, 2022
7.180
7.180
6.950
7.050
93,928
-0.14(-1.95%)
Jul 12, 2022
7.150
7.220
7.110
7.190
67,341
+0.03(+0.42%)
Jul 11, 2022
6.950
7.220
6.950
7.160
101,524
+0.10(+1.42%)
Jul 08, 2022
7.130
7.175
6.950
7.060
62,036
-0.10(-1.40%)
Jul 07, 2022
7.200
7.220
7.120
7.160
79,615
+0.01(+0.14%)
Jul 06, 2022
7.140
7.210
6.880
7.150
115,985
+0.02(+0.28%)
Jul 05, 2022
7.160
7.350
6.960
7.130
194,185
-0.09(-1.25%)
Jul 01, 2022
7.400
7.470
7.030
7.220
129,372
-0.20(-2.70%)
Jun 30, 2022
7.170
7.430
7.100
7.420
235,665
+0.13(+1.78%)
Jun 29, 2022
7.470
7.605
7.260
7.290
221,231
-0.18(-2.41%)
Jun 28, 2022
7.540
7.580
7.420
7.470
135,640
-0.08(-1.06%)
Jun 27, 2022
7.760
7.770
7.380
7.550
249,915
-0.21(-2.71%)
Jun 24, 2022
7.000
7.760
7.000
7.760
785,078
+0.83(+11.98%)
Jun 23, 2022
6.770
6.940
6.690
6.930
136,548
+0.16(+2.36%)
Jun 22, 2022
6.930
7.030
6.750
6.770
191,191
-0.25(-3.56%)
Jun 21, 2022
6.880
7.050
6.760
7.020
336,811
+0.27(+4.00%)
Jun 17, 2022
6.820
6.910
6.510
6.750
329,206
-0.06(-0.88%)
Jun 16, 2022
6.680
6.950
6.550
6.810
311,540
-0.06(-0.87%)
Jun 15, 2022
6.810
6.910
6.750
6.870
113,691
+0.13(+1.93%)
Jun 14, 2022
6.810
6.970
6.700
6.740
148,328
-0.07(-1.03%)
Jun 13, 2022
6.760
7.005
6.610
6.810
218,341
-0.14(-2.01%)
Jun 10, 2022
6.970
7.180
6.850
6.950
173,878
-0.15(-2.11%)
Jun 09, 2022
6.820
7.150
6.760
7.100
180,218
+0.21(+3.05%)
Jun 08, 2022
7.040
7.240
6.760
6.890
110,946
-0.17(-2.41%)
Jun 07, 2022
7.100
7.320
6.970
7.060
250,980
-0.08(-1.12%)
Jun 06, 2022
6.630
7.140
6.630
7.140
360,521
+0.59(+9.01%)
Jun 03, 2022
6.600
6.670
6.510
6.550
100,858
-0.15(-2.24%)
Jun 02, 2022
6.540
6.800
6.540
6.700
118,379
+0.12(+1.82%)
Jun 01, 2022
6.670
6.760
6.530
6.580
112,469
-0.05(-0.75%)
May 31, 2022
6.370
6.650
6.360
6.630
146,341
+0.18(+2.79%)
May 27, 2022
6.500
6.620
6.420
6.450
112,974
-0.01(-0.15%)
May 26, 2022
6.400
6.520
6.340
6.460
126,977
+0.08(+1.25%)
May 25, 2022
6.260
6.460
6.258
6.380
98,912
+0.06(+0.95%)
May 24, 2022
6.320
6.400
6.210
6.320
99,401
-0.08(-1.25%)
May 23, 2022
6.370
6.600
6.310
6.400
194,189
+0.12(+1.91%)
May 20, 2022
6.550
6.590
6.260
6.280
104,998
-0.17(-2.64%)
May 19, 2022
6.300
6.550
6.260
6.450
171,752
+0.09(+1.42%)
May 18, 2022
6.700
6.700
6.330
6.360
163,730
-0.39(-5.78%)
May 17, 2022
6.710
6.848
6.710
6.750
135,304
+0.14(+2.12%)
May 16, 2022
6.300
6.730
6.240
6.610
348,486
+0.31(+4.92%)
May 13, 2022
6.340
6.669
6.290
6.300
222,753
+0.01(+0.16%)
May 12, 2022
6.360
6.490
6.135
6.290
203,034
-0.12(-1.87%)
May 11, 2022
6.600
6.790
6.380
6.410
357,911
+0.42(+7.01%)
May 10, 2022
5.880
6.000
5.710
5.990
125,660
+0.21(+3.63%)
May 09, 2022
6.020
6.050
5.770
5.780
166,516
-0.38(-6.17%)
May 06, 2022
6.180
6.270
6.028
6.160
156,540
-0.06(-0.96%)
May 05, 2022
6.210
6.250
6.020
6.220
111,261
-0.06(-0.96%)
May 04, 2022
6.090
6.290
6.000
6.280
95,067
+0.22(+3.63%)
May 03, 2022
5.940
6.080
5.820
6.060
71,687
+0.13(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.