Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.260
2.260
2.130
2.180
13,661
-0.09(-3.96%)
Jul 30, 2015
2.340
2.340
2.100
2.270
92,030
+0.21(+10.19%)
Jul 29, 2015
2.250
2.280
2.060
2.060
9,398
-0.12(-5.50%)
Jul 28, 2015
2.180
2.400
2.030
2.180
73,012
+0.06(+2.83%)
Jul 27, 2015
2.100
2.490
2.000
2.120
57,257
+0.07(+3.41%)
Jul 24, 2015
2.030
2.050
2.000
2.050
34,741
+0.08(+4.06%)
Jul 23, 2015
2.300
2.310
1.820
1.970
52,573
-0.28(-12.45%)
Jul 22, 2015
2.250
2.250
2.250
2.250
486
+0.03(+1.36%)
Jul 21, 2015
2.200
2.310
2.110
2.220
46,502
+0.06(+2.78%)
Jul 20, 2015
2.200
2.250
2.160
2.160
17,573
-0.05(-2.26%)
Jul 17, 2015
2.200
2.570
2.200
2.210
27,171
-0.02(-0.90%)
Jul 16, 2015
2.436
2.436
2.160
2.230
44,938
-0.11(-4.70%)
Jul 15, 2015
2.510
2.510
2.255
2.340
33,517
+0.00(+0.00%)
Jul 14, 2015
2.650
2.650
2.250
2.340
33,614
-0.19(-7.51%)
Jul 13, 2015
2.750
2.750
2.450
2.530
14,996
+0.03(+1.20%)
Jul 10, 2015
2.300
2.700
2.210
2.500
42,789
+0.05(+2.04%)
Jul 09, 2015
2.210
2.450
2.210
2.450
16,804
+0.12(+5.15%)
Jul 08, 2015
2.200
2.330
2.200
2.330
1,549
-0.03(-1.27%)
Jul 07, 2015
2.500
2.500
2.250
2.360
14,630
+0.01(+0.43%)
Jul 06, 2015
2.320
2.490
2.100
2.350
58,255
+0.01(+0.43%)
Jul 02, 2015
2.420
2.340
2.340
2.340
37,200
-0.21(-8.24%)
Jul 01, 2015
2.550
2.560
2.517
2.550
3,693
-0.01(-0.39%)
Jun 30, 2015
2.700
2.700
2.560
2.560
14,159
-0.04(-1.53%)
Jun 29, 2015
2.700
2.700
2.520
2.600
13,049
-0.10(-3.71%)
Jun 26, 2015
2.700
2.700
2.550
2.700
122,904
+0.05(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.