Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.13	37.31	35.84	36.92	86,883	+1.03(+2.88%)
Jul 30, 2018	36.23	36.77	35.79	35.89	94,743	-0.25(-0.68%)
Jul 27, 2018	37.36	37.56	35.94	36.13	89,093	-1.23(-3.29%)
Jul 26, 2018	36.63	37.61	36.63	37.36	114,240	+0.74(+2.01%)
Jul 25, 2018	37.02	37.02	36.28	36.63	116,584	-0.49(-1.32%)
Jul 24, 2018	37.46	37.95	36.97	37.12	78,004	-0.25(-0.66%)
Jul 23, 2018	38.25	38.25	37.26	37.36	96,831	-1.03(-2.69%)
Jul 20, 2018	38.54	38.54	38.10	38.40	59,110	-0.15(-0.38%)
Jul 19, 2018	37.90	38.64	37.66	38.54	58,921	+0.34(+0.90%)
Jul 18, 2018	37.31	38.25	37.07	38.20	111,824	+0.93(+2.51%)
Jul 17, 2018	36.82	37.41	36.82	37.26	47,307	+0.44(+1.20%)
Jul 16, 2018	36.67	37.07	36.48	36.82	84,393	+0.05(+0.13%)
Jul 13, 2018	37.71	37.71	36.63	36.77	97,621	-0.59(-1.58%)
Jul 12, 2018	37.90	37.95	37.22	37.36	60,352	-0.49(-1.30%)
Jul 11, 2018	37.90	38.20	37.12	37.85	92,807	-0.34(-0.90%)
Jul 10, 2018	39.03	39.21	38.10	38.20	80,570	-0.74(-1.89%)
Jul 09, 2018	39.33	39.38	38.69	38.94	72,175	-0.10(-0.25%)
Jul 06, 2018	38.79	39.08	38.59	39.03	61,584	+0.29(+0.76%)
Jul 05, 2018	38.89	39.08	38.40	38.74	61,494	-0.15(-0.38%)
Jul 03, 2018		38.89	38.89	38.89	0	+1.03(+2.73%)
Jul 02, 2018	37.31	37.90	36.72	37.85	89,950	+0.15(+0.39%)
Jun 29, 2018	38.05	38.10	37.47	37.71	72,453	-0.10(-0.26%)
Jun 28, 2018	38.54	38.54	37.81	37.81	66,767	-0.74(-1.91%)
Jun 27, 2018	38.40	39.03	37.90	38.54	119,963	+0.30(+0.77%)
Jun 26, 2018	38.00	38.37	37.51	38.25	99,386	+0.34(+0.91%)
Jun 25, 2018	38.00	38.22	37.12	37.90	97,033	-0.25(-0.64%)
Jun 22, 2018	38.59	39.03	37.85	38.15	248,792	-0.20(-0.51%)
Jun 21, 2018	39.28	39.28	38.05	38.35	75,394	-1.08(-2.74%)
Jun 20, 2018	39.67	39.67	38.89	39.43	118,763	-0.15(-0.37%)
Jun 19, 2018	39.77	39.77	38.59	39.58	83,344	-0.39(-0.98%)
Jun 18, 2018	40.36	40.39	39.82	39.97	79,005	-0.54(-1.34%)
Jun 15, 2018		40.71	40.02	40.51	186,635	-0.20(-0.48%)
Jun 14, 2018	41.30	41.30	40.41	40.71	53,355	-0.39(-0.96%)
Jun 13, 2018	41.64	41.74	40.56	41.10	80,974	-0.79(-1.88%)
Jun 12, 2018	42.62	42.62	41.54	41.89	65,951	-0.64(-1.50%)
Jun 11, 2018	42.38	42.87	41.93	42.52	70,726	+0.25(+0.58%)
Jun 08, 2018	41.98	42.87	41.74	42.28	123,746	+0.29(+0.70%)
Jun 07, 2018	41.69	42.13	41.64	41.98	137,292	+0.15(+0.35%)
Jun 06, 2018		41.84		41.84	112,946	+0.44(+1.07%)
Jun 05, 2018	40.36	41.49	40.36	41.39	127,617	+0.98(+2.43%)
Jun 04, 2018	40.31	40.56	39.89	40.41	103,377	+0.25(+0.61%)
Jun 01, 2018	39.87	40.21	39.53	40.17	135,113	+0.54(+1.36%)
May 31, 2018	39.38	39.72	39.18	39.62	87,488	+0.10(+0.25%)
May 30, 2018	39.87	40.71	39.38	39.53	101,513	-0.20(-0.49%)
May 29, 2018	39.33	39.82	39.17	39.72	154,659	+0.34(+0.87%)
May 25, 2018		39.38	39.38	39.38	0	+0.05(+0.13%)
May 24, 2018	39.62	39.72	39.13	39.33	137,710	-0.39(-0.99%)
May 23, 2018	39.67	39.82	39.28	39.72	76,845	+0.00(+0.00%)
May 22, 2018	40.31	40.36	39.53	39.72	93,059	-0.54(-1.34%)
May 21, 2018	39.82	40.41	39.62	40.26	87,126	+0.59(+1.49%)
May 18, 2018	39.43	39.77	39.03	39.67	123,453	+0.49(+1.25%)
May 17, 2018	38.30	39.48	38.30	39.18	147,121	+0.74(+1.92%)
May 16, 2018	37.85	38.44	37.85	38.44	102,558	+0.54(+1.43%)
May 15, 2018	37.61	38.05	37.12	37.90	124,215	+0.20(+0.52%)
May 14, 2018	38.40	38.44	37.61	37.71	95,785	-0.64(-1.67%)
May 11, 2018	38.59	38.76	38.30	38.35	70,605	-0.25(-0.64%)
May 10, 2018	38.74	38.84	38.44	38.59	92,757	-0.10(-0.25%)
May 09, 2018	38.59	39.03	38.49	38.69	111,092	+0.25(+0.64%)
May 08, 2018	38.79	39.18	38.15	38.44	143,245	-0.44(-1.14%)
May 07, 2018	39.82	39.82	38.69	38.89	335,170	-0.93(-2.35%)
May 04, 2018	41.39	41.49	38.94	39.82	230,857	-1.97(-4.71%)
May 03, 2018	44.25	44.77	41.74	41.79	140,453	-1.52(-3.52%)
May 02, 2018	42.82	43.61	42.62	43.31	132,593	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.