Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.281
4.319
4.281
4.301
258,001
+0.02(+0.46%)
Jul 30, 2020
4.291
4.320
4.281
4.281
95,283
-0.01(-0.23%)
Jul 29, 2020
4.291
4.310
4.281
4.291
546,110
+0.00(+0.00%)
Jul 28, 2020
4.281
4.301
4.281
4.291
236,838
-0.01(-0.23%)
Jul 27, 2020
4.271
4.310
4.271
4.301
278,133
+0.03(+0.69%)
Jul 24, 2020
4.271
4.291
4.261
4.271
518,543
+0.00(+0.00%)
Jul 23, 2020
4.281
4.310
4.271
4.271
312,580
-0.01(-0.34%)
Jul 22, 2020
4.310
4.310
4.281
4.286
258,529
-0.00(-0.11%)
Jul 21, 2020
4.291
4.335
4.281
4.291
296,472
-0.01(-0.23%)
Jul 20, 2020
4.261
4.310
4.261
4.301
234,778
+0.03(+0.69%)
Jul 17, 2020
4.271
4.291
4.256
4.271
147,240
-0.02(-0.46%)
Jul 16, 2020
4.251
4.301
4.251
4.291
123,337
+0.00(+0.00%)
Jul 15, 2020
4.251
4.310
4.251
4.291
599,413
+0.14(+3.32%)
Jul 14, 2020
4.084
4.153
4.084
4.153
213,319
+0.03(+0.72%)
Jul 13, 2020
4.114
4.123
4.104
4.123
189,724
+0.01(+0.24%)
Jul 10, 2020
4.064
4.114
4.054
4.114
223,350
+0.03(+0.72%)
Jul 09, 2020
4.084
4.084
4.045
4.084
235,748
-0.01(-0.12%)
Jul 08, 2020
4.060
4.089
4.055
4.089
374,046
+0.03(+0.72%)
Jul 07, 2020
4.030
4.089
4.030
4.060
592,898
+0.00(+0.00%)
Jul 06, 2020
4.021
4.060
4.021
4.060
254,106
+0.04(+0.98%)
Jul 02, 2020
3.981
4.030
3.981
4.021
430,242
+0.04(+0.99%)
Jul 01, 2020
3.971
4.021
3.952
3.981
1,117,831
-0.01(-0.25%)
Jun 30, 2020
3.991
4.001
3.932
3.991
1,193,226
+0.00(+0.00%)
Jun 29, 2020
4.001
4.026
3.991
3.991
1,280,261
-0.01(-0.25%)
Jun 26, 2020
4.011
4.030
3.991
4.001
920,039
-0.04(-0.97%)
Jun 25, 2020
3.981
4.040
3.952
4.040
473,917
+0.06(+1.48%)
Jun 24, 2020
4.011
4.021
3.981
3.981
213,214
-0.02(-0.49%)
Jun 23, 2020
3.991
4.040
3.991
4.001
165,248
+0.02(+0.49%)
Jun 22, 2020
4.011
4.011
3.981
3.981
153,037
-0.01(-0.25%)
Jun 19, 2020
4.021
4.030
3.991
3.991
157,249
-0.02(-0.49%)
Jun 18, 2020
4.011
4.040
4.001
4.011
160,548
-0.01(-0.24%)
Jun 17, 2020
4.060
4.070
4.011
4.021
354,392
-0.05(-1.20%)
Jun 16, 2020
4.021
4.079
4.011
4.070
600,093
+0.08(+1.97%)
Jun 15, 2020
3.962
4.003
3.922
3.991
239,030
-0.03(-0.73%)
Jun 12, 2020
3.981
4.021
3.976
4.021
381,701
+0.05(+1.23%)
Jun 11, 2020
4.011
4.011
3.952
3.971
478,332
-0.10(-2.41%)
Jun 10, 2020
4.050
4.070
4.050
4.070
290,887
+0.02(+0.48%)
Jun 09, 2020
4.011
4.055
4.001
4.050
250,552
+0.01(+0.36%)
Jun 08, 2020
4.055
4.074
4.035
4.035
313,785
-0.02(-0.48%)
Jun 05, 2020
4.035
4.084
4.035
4.055
400,881
+0.05(+1.22%)
Jun 04, 2020
4.016
4.045
3.967
4.006
303,006
-0.04(-0.97%)
Jun 03, 2020
4.016
4.065
4.006
4.045
195,636
+0.04(+0.98%)
Jun 02, 2020
3.957
4.006
3.938
4.006
356,961
+0.04(+0.99%)
Jun 01, 2020
3.889
3.967
3.889
3.967
337,684
+0.06(+1.50%)
May 29, 2020
3.899
3.928
3.899
3.908
405,589
-0.01(-0.25%)
May 28, 2020
3.860
3.928
3.855
3.918
240,808
+0.05(+1.26%)
May 27, 2020
3.850
3.869
3.840
3.869
665,829
+0.02(+0.51%)
May 26, 2020
3.889
3.889
3.830
3.850
703,113
-0.01(-0.25%)
May 22, 2020
3.850
3.889
3.840
3.860
309,283
+0.01(+0.25%)
May 21, 2020
3.869
3.904
3.850
3.850
280,726
-0.06(-1.50%)
May 20, 2020
3.850
3.908
3.840
3.908
150,697
+0.07(+1.78%)
May 19, 2020
3.811
3.860
3.811
3.840
265,652
+0.02(+0.51%)
May 18, 2020
3.820
3.840
3.820
3.820
327,742
+0.03(+0.77%)
May 15, 2020
3.801
3.811
3.772
3.791
265,890
-0.03(-0.77%)
May 14, 2020
3.801
3.830
3.801
3.820
209,491
-0.04(-1.01%)
May 13, 2020
3.860
3.860
3.811
3.860
253,639
+0.00(+0.00%)
May 12, 2020
3.830
3.869
3.830
3.860
382,464
+0.03(+0.77%)
May 11, 2020
3.860
3.860
3.830
3.830
186,546
-0.05(-1.26%)
May 08, 2020
3.820
3.879
3.820
3.879
246,444
+0.06(+1.44%)
May 07, 2020
3.814
3.834
3.795
3.824
366,059
+0.02(+0.51%)
May 06, 2020
3.795
3.834
3.785
3.804
190,983
+0.02(+0.51%)
May 05, 2020
3.765
3.860
3.761
3.785
536,368
+0.02(+0.52%)
May 04, 2020
3.765
3.795
3.756
3.765
215,849
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.