Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.01	85.01	83.59	83.68	84,333	-1.31(-1.54%)
Jul 30, 2019	83.55	86.38	82.87	84.99	74,367	+1.58(+1.89%)
Jul 29, 2019	80.32	83.83	80.32	83.41	56,519	+2.88(+3.58%)
Jul 26, 2019	83.18	83.18	80.07	80.53	68,300	-2.39(-2.88%)
Jul 25, 2019	83.13	83.58	81.46	82.92	44,653	-0.85(-1.02%)
Jul 24, 2019	83.71	84.45	83.12	83.77	56,068	+0.89(+1.08%)
Jul 23, 2019	85.13	85.44	81.87	82.87	64,308	-2.16(-2.54%)
Jul 22, 2019	87.74	87.74	84.77	85.03	122,531	-2.15(-2.46%)
Jul 19, 2019	87.42	88.27	86.39	87.18	61,482	+0.09(+0.11%)
Jul 18, 2019	88.21	88.66	86.18	87.09	62,183	-1.41(-1.60%)
Jul 17, 2019	88.83	88.83	88.07	88.50	46,630	-0.45(-0.51%)
Jul 16, 2019	88.62	89.45	88.03	88.95	34,078	-0.02(-0.02%)
Jul 15, 2019	87.81	89.65	87.81	88.97	33,447	+0.89(+1.02%)
Jul 12, 2019	88.81	88.81	86.85	88.07	28,468	-0.10(-0.11%)
Jul 11, 2019	88.93	88.93	87.23	88.17	37,445	-0.13(-0.15%)
Jul 10, 2019	90.44	90.44	87.58	88.31	33,945	-1.38(-1.54%)
Jul 09, 2019	89.66	90.99	88.50	89.69	46,066	-0.10(-0.11%)
Jul 08, 2019	90.20	90.99	89.55	89.79	42,513	-0.27(-0.30%)
Jul 05, 2019	89.47	90.09	88.97	90.06	32,774	+0.26(+0.29%)
Jul 03, 2019	88.71	90.73	88.71	89.80	31,578	+1.15(+1.30%)
Jul 02, 2019	87.20	89.23	87.20	88.64	43,948	+1.45(+1.66%)
Jul 01, 2019	88.41	88.70	87.12	87.20	33,947	-0.01(-0.01%)
Jun 28, 2019	90.03	90.03	86.83	87.20	93,538	-2.11(-2.36%)
Jun 27, 2019	89.55	90.74	89.24	89.31	44,690	-1.28(-1.41%)
Jun 26, 2019	90.22	91.04	90.22	90.59	33,815	+0.62(+0.69%)
Jun 25, 2019	89.69	90.90	89.35	89.97	80,259	-0.28(-0.31%)
Jun 24, 2019	88.39	90.25	88.39	90.25	27,233	+1.88(+2.13%)
Jun 21, 2019	90.27	91.28	88.36	88.37	97,964	-2.34(-2.58%)
Jun 20, 2019	89.34	91.03	89.34	90.71	48,616	+2.63(+2.98%)
Jun 19, 2019	88.20	88.36	87.25	88.08	46,929	+0.00(+0.00%)
Jun 18, 2019	87.61	89.83	87.27	88.08	56,247	+1.53(+1.77%)
Jun 17, 2019	88.00	88.16	86.55	86.55	50,607	-1.71(-1.93%)
Jun 14, 2019	89.97	89.97	86.94	88.26	42,224	-2.14(-2.37%)
Jun 13, 2019	88.88	90.77	88.88	90.40	90,830	+1.92(+2.17%)
Jun 12, 2019	90.20	90.87	88.48	88.48	47,969	-1.76(-1.95%)
Jun 11, 2019	87.86	90.62	87.67	90.23	64,687	+2.75(+3.14%)
Jun 10, 2019	84.86	88.62	84.86	87.48	42,946	+2.88(+3.41%)
Jun 07, 2019	83.23	85.31	83.04	84.60	72,725	+1.38(+1.66%)
Jun 06, 2019	83.15	83.62	81.40	83.22	54,447	+0.09(+0.11%)
Jun 05, 2019	81.42	83.39	81.39	83.12	72,859	+1.75(+2.15%)
Jun 04, 2019	80.80	81.85	79.91	81.38	61,561	+1.07(+1.33%)
Jun 03, 2019	82.17	82.61	80.02	80.31	71,362	-1.52(-1.86%)
May 31, 2019	80.63	81.83	79.91	81.83	58,970	-1.55(-1.86%)
May 30, 2019	84.13	84.25	83.28	83.38	45,253	-0.53(-0.64%)
May 29, 2019	83.43	84.13	82.35	83.91	73,907	-0.74(-0.88%)
May 28, 2019	85.52	86.77	84.65	84.65	66,516	-0.78(-0.91%)
May 24, 2019	87.64	87.64	85.30	85.43	28,229	-1.33(-1.53%)
May 23, 2019	85.82	87.76	85.82	86.76	74,684	+0.73(+0.85%)
May 22, 2019	85.64	86.70	85.49	86.03	34,778	+0.64(+0.75%)
May 21, 2019	85.58	85.95	84.92	85.39	32,719	+0.22(+0.26%)
May 20, 2019	83.69	85.56	83.69	85.17	35,858	+1.15(+1.37%)
May 17, 2019	83.04	85.01	83.04	84.02	62,199	+0.39(+0.47%)
May 16, 2019	83.70	84.60	83.48	83.63	61,184	-0.36(-0.43%)
May 15, 2019	82.30	84.54	82.30	83.99	44,480	+1.10(+1.33%)
May 14, 2019	83.12	83.56	81.75	82.88	52,435	+0.32(+0.38%)
May 13, 2019	80.98	83.06	80.53	82.56	121,799	+0.05(+0.06%)
May 10, 2019	81.03	83.06	79.77	82.51	42,582	+1.66(+2.05%)
May 09, 2019	81.53	81.58	80.17	80.86	60,613	-1.20(-1.46%)
May 08, 2019	83.88	84.01	81.86	82.05	86,228	-1.05(-1.27%)
May 07, 2019	82.27	83.18	81.07	83.11	87,610	+0.44(+0.54%)
May 06, 2019	81.94	82.83	81.64	82.67	38,074	-0.69(-0.83%)
May 03, 2019	83.33	84.29	83.02	83.36	39,233	+0.47(+0.56%)
May 02, 2019	83.54	83.74	82.82	82.89	37,084	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.