Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.56	54.70	53.67	54.08	301,398	-1.04(-1.88%)
Jul 30, 2020	54.71	55.27	54.38	55.12	21,008	-1.05(-1.86%)
Jul 29, 2020	55.70	56.33	55.63	56.17	34,037	+0.73(+1.31%)
Jul 28, 2020	55.63	55.78	55.36	55.44	42,473	-0.38(-0.68%)
Jul 27, 2020	55.70	55.91	55.61	55.82	19,208	+0.72(+1.31%)
Jul 24, 2020	55.08	55.21	54.97	55.09	18,691	-0.27(-0.50%)
Jul 23, 2020	55.73	55.86	55.20	55.37	51,690	-0.44(-0.79%)
Jul 22, 2020	55.65	55.94	55.40	55.81	170,683	+0.19(+0.34%)
Jul 21, 2020	55.73	56.01	55.62	55.62	54,559	-0.01(-0.02%)
Jul 20, 2020	55.38	55.66	55.20	55.63	16,326	+0.42(+0.77%)
Jul 17, 2020	55.17	55.40	54.97	55.20	32,376	+0.10(+0.18%)
Jul 16, 2020	55.07	55.33	54.97	55.11	71,968	-0.25(-0.45%)
Jul 15, 2020	55.56	55.66	55.23	55.36	32,577	+0.80(+1.46%)
Jul 14, 2020	54.13	54.90	54.13	54.56	35,362	+0.44(+0.81%)
Jul 13, 2020	54.58	54.85	54.05	54.12	19,086	-0.34(-0.63%)
Jul 10, 2020	54.14	54.46	54.04	54.46	63,862	+0.76(+1.42%)
Jul 09, 2020	54.34	54.55	53.49	53.70	21,302	-0.76(-1.39%)
Jul 08, 2020	53.98	54.58	53.94	54.45	133,872	+0.48(+0.88%)
Jul 07, 2020	54.38	54.57	53.97	53.97	236,407	-0.66(-1.20%)
Jul 06, 2020	54.84	54.93	54.60	54.63	155,730	+0.40(+0.75%)
Jul 02, 2020	54.31	54.58	53.95	54.23	46,172	+0.68(+1.28%)
Jul 01, 2020	53.38	53.75	53.30	53.54	16,275	+0.05(+0.10%)
Jun 30, 2020	53.18	53.56	53.14	53.49	15,116	+0.17(+0.32%)
Jun 29, 2020	53.41	53.69	53.27	53.32	35,027	+0.14(+0.26%)
Jun 26, 2020	53.76	53.76	53.02	53.18	15,131	-0.63(-1.16%)
Jun 25, 2020	53.18	53.99	53.04	53.80	23,732	+0.57(+1.07%)
Jun 24, 2020	53.90	54.16	52.95	53.23	41,425	-1.51(-2.75%)
Jun 23, 2020	54.74	55.09	54.39	54.74	28,434	+0.58(+1.07%)
Jun 22, 2020	53.88	54.23	53.88	54.16	13,565	+0.52(+0.97%)
Jun 19, 2020	54.40	54.48	53.50	53.64	14,686	-0.07(-0.13%)
Jun 18, 2020	53.84	54.09	53.68	53.71	21,309	-0.59(-1.09%)
Jun 17, 2020	54.36	54.56	53.99	54.31	34,654	+0.41(+0.77%)
Jun 16, 2020	54.33	54.33	53.62	53.89	11,194	+0.59(+1.11%)
Jun 15, 2020	52.25	53.48	52.25	53.30	41,914	+0.03(+0.06%)
Jun 12, 2020	53.61	54.06	52.70	53.27	26,256	+0.84(+1.60%)
Jun 11, 2020	53.61	53.96	52.23	52.43	33,153	-2.64(-4.80%)
Jun 10, 2020	55.33	55.72	54.92	55.07	43,624	-0.12(-0.21%)
Jun 09, 2020	54.90	55.38	54.80	55.19	61,325	-0.58(-1.03%)
Jun 08, 2020	55.38	56.07	55.04	55.76	107,943	+0.70(+1.27%)
Jun 05, 2020	55.12	55.54	54.95	55.06	86,447	+0.78(+1.43%)
Jun 04, 2020	54.08	54.54	54.06	54.29	88,275	-0.06(-0.10%)
Jun 03, 2020	53.84	54.56	53.79	54.34	66,082	+1.11(+2.08%)
Jun 02, 2020	53.26	53.48	53.14	53.24	651,799	+0.27(+0.52%)
Jun 01, 2020	52.50	53.01	52.43	52.96	458,606	+0.90(+1.72%)
May 29, 2020	51.96	52.10	51.53	52.07	54,648	-0.21(-0.41%)
May 28, 2020	52.31	52.72	52.26	52.28	57,246	+0.66(+1.27%)
May 27, 2020	51.71	51.85	51.04	51.63	30,987	+0.36(+0.70%)
May 26, 2020	51.39	51.54	51.23	51.27	26,851	+1.17(+2.33%)
May 22, 2020	49.97	50.10	49.72	50.10	25,352	-0.02(-0.04%)
May 21, 2020	50.72	50.72	50.02	50.12	27,661	-0.53(-1.05%)
May 20, 2020	50.60	50.88	50.60	50.65	45,808	+0.88(+1.77%)
May 19, 2020	50.08	50.29	49.77	49.77	25,089	-0.59(-1.17%)
May 18, 2020	49.85	50.60	49.59	50.36	23,248	+1.69(+3.48%)
May 15, 2020	48.63	48.88	48.34	48.66	56,902	-0.22(-0.44%)
May 14, 2020	48.17	48.99	47.88	48.88	49,046	-0.45(-0.92%)
May 13, 2020	49.70	49.91	48.91	49.34	120,354	-0.43(-0.87%)
May 12, 2020	50.41	50.41	49.77	49.77	22,235	-0.53(-1.06%)
May 11, 2020	49.97	50.39	49.91	50.30	28,523	+0.20(+0.41%)
May 08, 2020	49.86	50.33	49.86	50.10	45,859	+0.91(+1.86%)
May 07, 2020	49.35	49.60	49.02	49.18	81,529	+0.44(+0.90%)
May 06, 2020	49.23	49.23	48.72	48.75	52,779	-0.32(-0.66%)
May 05, 2020	49.28	49.50	48.94	49.07	63,854	+0.05(+0.11%)
May 04, 2020	48.73	49.06	48.43	49.02	74,774	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.