Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.05	48.05	48.05	48.05	329	-0.50(-1.02%)
Jul 30, 2014	49.41	49.41	48.48	48.55	4,737	-0.17(-0.35%)
Jul 29, 2014	48.72	48.72	48.72	48.72	875	-0.20(-0.41%)
Jul 28, 2014	48.83	48.92	48.83	48.92	901	+0.08(+0.16%)
Jul 23, 2014	48.84	48.84	48.84	48.84	3,864	+0.79(+1.65%)
Jul 21, 2014	48.13	48.05	48.05	48.05	1,159	+0.02(+0.04%)
Jul 18, 2014	48.03	48.04	48.03	48.03	25	+0.00(+0.00%)
Jul 17, 2014	48.15	48.15	47.91	48.03	1,255	-0.47(-0.96%)
Jul 16, 2014	48.53	48.53	48.50	48.50	1,545	+0.24(+0.50%)
Jul 15, 2014	48.77	48.77	48.17	48.26	1,030	+0.19(+0.40%)
Jul 11, 2014	48.07	48.07	48.07	48.07	644	-0.11(-0.23%)
Jul 09, 2014	48.18	48.18	48.18	48.18	2,061	+0.10(+0.21%)
Jul 07, 2014	48.08	48.08	48.08	48.08	901	+0.26(+0.55%)
Jul 03, 2014	47.81	47.81	47.81	47.81	0	+0.00(+0.00%)
Jul 02, 2014	47.87	47.87	47.81	47.81	1,236	+0.39(+0.82%)
Jun 30, 2014	47.42	47.42	47.42	47.42	386	+0.55(+1.18%)
Jun 27, 2014	46.87	46.87	46.87	46.87	64	+0.00(+0.00%)
Jun 26, 2014	46.87	46.87	46.87	46.87	108	+0.00(+0.00%)
Jun 23, 2014	47.16	46.87	46.87	46.87	1,417	-0.30(-0.64%)
Jun 20, 2014	47.17	47.17	47.17	47.17	193	+0.02(+0.03%)
Jun 19, 2014	47.15	47.16	47.15	47.16	2,061	+0.11(+0.23%)
Jun 17, 2014	47.16	47.05	47.05	47.05	1,159	-0.14(-0.30%)
Jun 16, 2014	47.65	47.65	47.13	47.19	2,277	-0.95(-1.97%)
Jun 13, 2014	47.30	48.14	47.30	48.14	2,344	+0.89(+1.88%)
Jun 09, 2014	47.24	47.25	47.25	47.25	1,417	-0.10(-0.22%)
Jun 06, 2014	47.35	47.35	47.35	47.35	596	+0.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.