Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	42.21	42.21	42.21	42.21	257	+0.28(+0.68%)
Jul 29, 2015	41.92	41.92	41.92	41.92	199	+0.05(+0.13%)
Jul 28, 2015	41.53	42.41	41.53	41.87	1,029	-0.75(-1.75%)
Jul 27, 2015	41.35	42.61	41.35	42.61	2,579	+0.44(+1.05%)
Jul 24, 2015	42.17	42.17	42.17	42.17	136	-0.86(-2.00%)
Jul 23, 2015	43.11	43.11	43.03	43.03	2,583	-0.09(-0.20%)
Jul 22, 2015	43.03	43.78	43.03	43.12	2,834	-0.25(-0.57%)
Jul 21, 2015	43.43	43.89	43.11	43.37	2,081	+0.27(+0.63%)
Jul 20, 2015	43.10	43.10	43.10	43.10	364	-1.08(-2.44%)
Jul 17, 2015	43.88	44.18	43.46	44.18	3,051	+0.31(+0.71%)
Jul 16, 2015	43.68	43.87	43.68	43.87	388	+0.62(+1.44%)
Jul 15, 2015	43.24	43.24	43.24	43.24	281	-0.37(-0.85%)
Jul 13, 2015	43.62	43.62	43.62	43.61	10	+0.67(+1.57%)
Jul 07, 2015	42.37	43.03	42.37	42.94	15	-0.57(-1.30%)
Jul 06, 2015	43.48	43.86	43.48	43.51	1,820	-0.26(-0.59%)
Jun 29, 2015	44.09	43.76	43.76	43.76	772	-0.92(-2.07%)
Jun 22, 2015	46.36	47.14	44.69	44.69	18	+0.02(+0.05%)
Jun 19, 2015	44.53	44.67	44.42	44.67	1,642	+0.02(+0.05%)
Jun 17, 2015	44.39	47.76	44.39	44.64	65	+0.13(+0.30%)
Jun 12, 2015	44.51	44.51	44.51	44.51	2	-0.54(-1.21%)
Jun 11, 2015	44.81	45.05	44.81	45.05	276	+0.36(+0.80%)
Jun 08, 2015	44.70	44.70	44.70	44.70	5	-0.40(-0.90%)
Jun 04, 2015	45.45	45.45	44.87	45.10	90	-0.54(-1.19%)
Jun 03, 2015	45.64	45.64	45.64	45.64	643	+0.58(+1.29%)
Jun 01, 2015	45.06	45.06	45.06	45.06	33	-0.90(-1.96%)
May 29, 2015	45.98	45.98	45.96	45.96	382	-0.85(-1.82%)
May 27, 2015	46.74	46.82	46.82	46.82	386	-0.41(-0.87%)
May 21, 2015	47.23	47.23	47.23	47.23	772	-0.92(-1.92%)
May 14, 2015	47.72	48.15	48.15	48.15	1,029	+0.89(+1.87%)
May 13, 2015	47.75	47.75	47.25	47.27	2,604	-0.55(-1.15%)
May 08, 2015	47.82	47.82	47.82	47.82	23	+0.74(+1.57%)
May 07, 2015	47.06	47.08	46.90	47.08	1,907	-1.45(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.