Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.32	41.39	41.28	41.36	4,207	+0.23(+0.56%)
Jul 27, 2016	41.27	41.27	41.13	41.13	180	+0.13(+0.33%)
Jul 25, 2016	40.87	41.00	40.86	41.00	73	-0.31(-0.75%)
Jul 22, 2016	41.23	41.31	41.13	41.31	1,017	+0.28(+0.67%)
Jul 21, 2016	41.07	41.07	40.75	41.03	5,268	-0.09(-0.21%)
Jul 20, 2016	40.75	41.12	40.75	41.12	758	+0.22(+0.55%)
Jul 19, 2016	40.84	40.97	40.75	40.89	4,095	-0.19(-0.47%)
Jul 18, 2016	40.98	41.09	40.95	41.09	4,071	+0.20(+0.48%)
Jul 15, 2016	40.52	41.01	40.52	40.89	2,107	-0.21(-0.52%)
Jul 14, 2016	41.06	41.12	40.75	41.10	32,342	+0.49(+1.21%)
Jul 13, 2016	40.61	40.62	40.21	40.61	3,564	-0.04(-0.10%)
Jul 12, 2016	40.68	40.68	40.27	40.65	2,004	+0.59(+1.48%)
Jul 11, 2016	40.14	40.14	39.91	40.06	13,331	+0.25(+0.62%)
Jul 08, 2016	39.52	39.82	39.19	39.81	9,519	+0.70(+1.78%)
Jul 07, 2016	39.41	39.41	38.92	39.11	8,753	+0.17(+0.43%)
Jul 06, 2016	38.81	39.13	38.74	38.95	3,497	-0.36(-0.90%)
Jul 05, 2016	39.09	39.37	39.09	39.30	715	-0.53(-1.34%)
Jul 01, 2016	39.80	39.83	39.83	39.83	2,144	+0.29(+0.74%)
Jun 30, 2016	39.19	39.54	39.19	39.54	3,385	+0.67(+1.71%)
Jun 29, 2016	39.16	39.23	38.87	38.87	47,577	+0.71(+1.86%)
Jun 28, 2016	38.38	38.38	38.17	38.17	2,507	+0.82(+2.20%)
Jun 27, 2016	37.61	37.65	37.30	37.34	1,256	-0.57(-1.51%)
Jun 24, 2016	38.64	38.64	37.90	37.91	2,588	-1.69(-4.26%)
Jun 23, 2016	39.71	39.71	39.35	39.60	4,527	+0.70(+1.79%)
Jun 22, 2016	39.22	39.32	38.89	38.91	5,502	-0.15(-0.39%)
Jun 21, 2016	38.89	39.08	38.79	39.06	18,802	+0.43(+1.12%)
Jun 20, 2016	38.83	38.83	38.63	38.63	48,164	+0.59(+1.55%)
Jun 17, 2016	38.04	38.04	38.04	38.04	242	+0.13(+0.34%)
Jun 16, 2016	37.61	38.01	37.60	37.91	9,562	-0.46(-1.21%)
Jun 15, 2016	38.26	38.38	38.26	38.38	1,430	+0.62(+1.64%)
Jun 14, 2016	37.82	37.82	37.59	37.76	21,264	-0.09(-0.25%)
Jun 13, 2016	38.40	38.40	37.85	37.85	1,131	-0.61(-1.59%)
Jun 10, 2016	38.87	38.87	38.47	38.47	2,290	-0.92(-2.33%)
Jun 09, 2016	39.38	39.38	39.37	39.38	1,479	-0.13(-0.32%)
Jun 07, 2016	39.55	39.63	39.43	39.51	82	+0.56(+1.43%)
Jun 06, 2016	38.90	39.24	38.90	38.96	44,387	+0.38(+0.99%)
Jun 03, 2016	38.47	38.70	38.45	38.58	37,879	+0.45(+1.17%)
Jun 02, 2016	38.39	38.40	38.13	38.13	740,775	-0.06(-0.14%)
Jun 01, 2016	38.27	38.34	38.17	38.18	5,241	+0.04(+0.10%)
May 31, 2016	38.29	38.29	38.05	38.14	9,199	-0.15(-0.39%)
May 27, 2016	38.24	38.29	38.29	38.29	2,928	+0.07(+0.19%)
May 26, 2016	38.20	38.23	38.09	38.22	6,210	+0.27(+0.70%)
May 25, 2016	37.86	37.96	37.86	37.96	1,374	+0.45(+1.19%)
May 24, 2016	37.52	37.52	37.41	37.51	7,665	+0.16(+0.43%)
May 23, 2016	37.19	37.42	37.19	37.35	2,250	-0.00(-0.01%)
May 20, 2016	37.48	37.48	37.30	37.35	2,548	+0.26(+0.70%)
May 19, 2016	36.96	37.11	36.89	37.09	710,483	-0.33(-0.89%)
May 18, 2016	37.49	37.59	37.15	37.42	3,255	-0.19(-0.50%)
May 17, 2016	37.59	37.69	37.39	37.61	5,568	-0.13(-0.35%)
May 16, 2016	37.78	37.82	37.65	37.74	2,492	+0.35(+0.94%)
May 13, 2016	37.67	37.67	37.18	37.39	6,863	-0.68(-1.77%)
May 12, 2016	37.98	38.16	37.98	38.07	1,043	-0.10(-0.27%)
May 11, 2016	38.18	38.20	37.84	38.17	6,662	-0.02(-0.05%)
May 10, 2016	38.07	38.22	37.78	38.19	33,148	+0.44(+1.16%)
May 09, 2016	37.55	37.75	37.40	37.75	8,656	-0.13(-0.33%)
May 06, 2016	37.84	37.93	37.77	37.88	2,507	+0.22(+0.58%)
May 05, 2016	37.90	38.05	37.64	37.66	21,815	-0.24(-0.62%)
May 04, 2016	38.22	38.22	37.89	37.89	3,234	-0.39(-1.03%)
May 03, 2016	38.86	38.86	38.14	38.29	8,341	-1.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.