Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.74	49.76	49.01	49.21	111,900	-0.49(-0.98%)
Jul 30, 2020	49.71	49.75	49.44	49.69	4,931	-0.41(-0.81%)
Jul 29, 2020	50.10	50.10	49.92	50.10	3,427	+0.54(+1.09%)
Jul 28, 2020	49.58	49.59	49.42	49.56	2,214	-0.21(-0.42%)
Jul 27, 2020	49.50	49.81	49.48	49.77	7,623	+0.69(+1.40%)
Jul 24, 2020	48.97	49.18	48.92	49.08	1,595	-0.19(-0.39%)
Jul 23, 2020	49.48	49.74	49.03	49.27	8,966	-0.35(-0.70%)
Jul 22, 2020	49.68	49.76	49.55	49.62	9,296	-0.10(-0.20%)
Jul 21, 2020	49.78	50.03	49.57	49.72	57,175	+0.39(+0.79%)
Jul 20, 2020	48.92	49.42	48.92	49.33	3,080	+0.40(+0.81%)
Jul 17, 2020	48.88	48.93	48.77	48.93	2,392	+0.22(+0.45%)
Jul 16, 2020	48.47	48.79	48.45	48.71	11,036	-0.42(-0.85%)
Jul 15, 2020	49.28	49.42	49.09	49.13	3,219	+0.18(+0.37%)
Jul 14, 2020	48.34	48.95	48.30	48.95	3,791	+0.11(+0.22%)
Jul 13, 2020	49.48	49.48	48.84	48.84	3,954	-0.12(-0.25%)
Jul 10, 2020	48.87	48.98	48.74	48.96	2,165	-0.11(-0.22%)
Jul 09, 2020	49.56	49.56	48.93	49.07	3,515	-0.14(-0.29%)
Jul 08, 2020	49.12	49.21	48.96	49.21	3,390	+0.44(+0.91%)
Jul 07, 2020	48.86	49.18	48.77	48.77	5,294	-0.55(-1.12%)
Jul 06, 2020	48.99	49.44	48.99	49.32	3,853	+1.81(+3.81%)
Jul 02, 2020	48.00	48.20	47.51	47.51	2,506	+0.83(+1.78%)
Jul 01, 2020	46.75	46.81	46.59	46.68	3,396	+0.46(+1.01%)
Jun 30, 2020	46.30	46.30	46.11	46.22	2,647	-0.00(-0.01%)
Jun 29, 2020	46.27	46.47	46.16	46.22	5,681	-0.09(-0.19%)
Jun 26, 2020	46.64	46.64	46.20	46.31	2,962	-0.18(-0.40%)
Jun 25, 2020	46.05	46.49	46.05	46.49	3,668	+0.31(+0.67%)
Jun 24, 2020	46.74	46.74	45.83	46.19	5,155	-0.71(-1.51%)
Jun 23, 2020	47.19	47.22	46.86	46.89	2,795	+0.28(+0.59%)
Jun 22, 2020	47.06	47.06	46.34	46.62	5,136	+0.42(+0.92%)
Jun 19, 2020	46.85	46.85	46.16	46.19	5,697	-0.07(-0.16%)
Jun 18, 2020	46.36	46.52	46.25	46.27	6,772	-0.04(-0.08%)
Jun 17, 2020	46.39	46.39	46.19	46.30	2,337	+0.40(+0.87%)
Jun 16, 2020	46.72	46.72	45.91	45.91	3,807	+0.09(+0.19%)
Jun 15, 2020	45.25	45.95	45.25	45.82	3,131	-0.18(-0.38%)
Jun 12, 2020	46.30	46.60	45.76	45.99	3,874	+0.72(+1.59%)
Jun 11, 2020	46.13	46.13	45.27	45.27	7,502	-2.22(-4.68%)
Jun 10, 2020	47.14	47.50	47.02	47.50	14,951	+0.14(+0.29%)
Jun 09, 2020	47.64	47.76	47.12	47.36	6,233	-0.18(-0.37%)
Jun 08, 2020	47.30	47.54	47.05	47.54	6,034	+0.17(+0.35%)
Jun 05, 2020	47.48	47.75	47.30	47.37	16,978	+0.97(+2.08%)
Jun 04, 2020	46.45	46.75	46.30	46.41	15,472	-0.73(-1.55%)
Jun 03, 2020	46.55	47.42	46.55	47.13	6,172	+1.04(+2.25%)
Jun 02, 2020	46.02	46.10	45.91	46.10	5,677	+1.01(+2.25%)
Jun 01, 2020	44.90	45.22	44.76	45.08	5,520	+0.84(+1.89%)
May 29, 2020	43.82	44.25	43.62	44.25	5,866	+0.64(+1.46%)
May 28, 2020	44.23	44.23	43.61	43.61	6,664	-0.18(-0.42%)
May 27, 2020	43.86	43.86	43.33	43.79	9,447	+0.08(+0.19%)
May 26, 2020	44.25	44.25	43.71	43.71	4,657	+0.71(+1.66%)
May 22, 2020	43.14	43.29	42.92	42.99	3,451	-0.50(-1.15%)
May 21, 2020	43.47	43.59	43.39	43.49	10,948	-0.27(-0.61%)
May 20, 2020	43.81	44.16	43.63	43.76	16,625	+0.43(+0.98%)
May 19, 2020	43.29	43.58	43.19	43.33	5,268	-0.49(-1.12%)
May 18, 2020	43.39	43.85	43.39	43.82	4,898	+1.48(+3.49%)
May 15, 2020	42.47	42.63	42.06	42.34	10,353	-0.61(-1.41%)
May 14, 2020	42.47	42.95	42.45	42.95	9,436	+0.10(+0.23%)
May 13, 2020	43.30	43.60	42.79	42.85	4,126	-0.39(-0.91%)
May 12, 2020	43.50	43.90	42.59	43.25	12,675	-0.01(-0.02%)
May 11, 2020	43.05	43.32	43.05	43.26	2,970	-0.03(-0.08%)
May 08, 2020	43.05	43.73	43.05	43.29	9,433	+0.73(+1.72%)
May 07, 2020	42.84	42.88	42.56	42.56	18,619	+0.14(+0.34%)
May 06, 2020	42.34	42.53	42.34	42.42	4,688	-0.26(-0.60%)
May 05, 2020	42.79	43.00	42.67	42.67	2,498	+0.52(+1.24%)
May 04, 2020	42.15	42.74	41.86	42.15	10,644	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.