Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.050
-0.060 (-1.17%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.860
1.980
1.650
1.650
333,800
-0.19(-10.33%)
Jul 30, 2003
1.870
1.870
1.820
1.840
8,300
-0.01(-0.54%)
Jul 29, 2003
1.820
1.850
1.800
1.850
51,100
+0.04(+2.21%)
Jul 28, 2003
1.810
1.850
1.800
1.810
29,200
-0.02(-1.09%)
Jul 25, 2003
1.850
1.850
1.800
1.830
38,800
-0.02(-1.08%)
Jul 24, 2003
1.800
1.850
1.780
1.850
52,800
+0.01(+0.54%)
Jul 23, 2003
1.800
1.850
1.760
1.840
52,200
+0.01(+0.55%)
Jul 22, 2003
1.850
1.850
1.780
1.830
41,700
-0.01(-0.54%)
Jul 21, 2003
1.840
1.840
1.770
1.840
14,600
-0.01(-0.54%)
Jul 18, 2003
1.810
1.880
1.750
1.850
20,200
+0.04(+2.21%)
Jul 17, 2003
1.870
1.870
1.770
1.810
49,200
-0.01(-0.55%)
Jul 16, 2003
1.820
1.900
1.780
1.820
141,700
+0.00(+0.00%)
Jul 15, 2003
1.850
1.880
1.810
1.820
51,800
-0.04(-2.15%)
Jul 14, 2003
1.910
1.950
1.820
1.860
104,900
-0.04(-2.11%)
Jul 11, 2003
1.940
1.950
1.880
1.900
71,300
-0.04(-2.06%)
Jul 10, 2003
1.950
1.950
1.820
1.940
106,400
+0.05(+2.65%)
Jul 09, 2003
1.850
1.900
1.810
1.890
128,000
+0.04(+2.16%)
Jul 08, 2003
1.840
1.850
1.800
1.850
61,500
+0.04(+2.21%)
Jul 07, 2003
1.750
1.850
1.720
1.810
61,500
+0.03(+1.69%)
Jul 03, 2003
1.750
1.780
1.710
1.780
37,200
+0.03(+1.71%)
Jul 02, 2003
1.780
1.780
1.710
1.750
54,500
+0.04(+2.34%)
Jul 01, 2003
1.800
1.800
1.700
1.710
48,000
-0.07(-3.93%)
Jun 30, 2003
1.680
1.800
1.660
1.780
58,500
+0.10(+5.95%)
Jun 27, 2003
1.680
1.720
1.660
1.680
52,200
-0.05(-2.89%)
Jun 26, 2003
1.710
1.800
1.650
1.730
57,100
+0.02(+1.17%)
Jun 25, 2003
1.900
1.900
1.700
1.710
134,600
-0.09(-5.00%)
Jun 24, 2003
1.530
1.800
1.520
1.800
212,000
+0.23(+14.65%)
Jun 23, 2003
1.720
1.720
1.530
1.570
227,800
-0.16(-9.25%)
Jun 20, 2003
1.730
1.800
1.700
1.730
146,800
-0.02(-1.14%)
Jun 19, 2003
1.840
1.870
1.730
1.750
273,900
-0.13(-6.91%)
Jun 18, 2003
1.820
1.950
1.820
1.880
195,600
-0.08(-4.08%)
Jun 17, 2003
1.950
2.000
1.900
1.960
168,100
-0.06(-2.97%)
Jun 16, 2003
2.080
2.080
1.910
2.020
231,300
-0.06(-2.88%)
Jun 13, 2003
2.080
2.170
2.070
2.080
123,100
-0.04(-1.89%)
Jun 12, 2003
2.090
2.150
2.060
2.120
154,100
+0.04(+1.92%)
Jun 11, 2003
2.120
2.140
2.000
2.080
296,900
-0.04(-1.89%)
Jun 10, 2003
2.110
2.230
2.110
2.120
159,400
-0.08(-3.64%)
Jun 09, 2003
2.270
2.280
2.150
2.200
119,600
-0.04(-1.79%)
Jun 06, 2003
2.250
2.280
2.200
2.240
118,700
+0.04(+1.82%)
Jun 05, 2003
2.180
2.250
2.150
2.200
214,500
-0.02(-0.90%)
Jun 04, 2003
2.310
2.310
2.180
2.220
122,700
-0.05(-2.20%)
Jun 03, 2003
2.300
2.350
2.160
2.270
270,000
+0.02(+0.89%)
Jun 02, 2003
2.400
2.400
2.200
2.250
446,900
-0.19(-7.79%)
May 30, 2003
2.600
2.700
2.400
2.440
600,700
-0.09(-3.56%)
May 29, 2003
2.300
2.560
2.300
2.530
1,038,600
+0.23(+10.00%)
May 28, 2003
2.240
2.300
2.190
2.300
248,900
+0.11(+5.02%)
May 27, 2003
2.300
2.350
2.160
2.190
385,300
-0.07(-3.10%)
May 23, 2003
2.170
2.340
2.120
2.260
361,300
+0.11(+5.12%)
May 22, 2003
2.110
2.160
2.100
2.150
90,700
+0.02(+0.94%)
May 21, 2003
2.170
2.180
2.100
2.130
119,000
+0.01(+0.47%)
May 20, 2003
2.220
2.250
2.100
2.120
251,600
+0.01(+0.47%)
May 19, 2003
2.230
2.290
2.100
2.110
304,500
-0.12(-5.38%)
May 16, 2003
2.100
2.280
2.090
2.230
300,300
+0.12(+5.69%)
May 15, 2003
2.240
2.240
2.100
2.110
228,800
-0.08(-3.65%)
May 14, 2003
2.210
2.250
2.110
2.190
343,600
-0.06(-2.67%)
May 13, 2003
2.290
2.350
2.240
2.250
226,100
-0.05(-2.17%)
May 12, 2003
2.350
2.350
2.240
2.300
307,900
-0.05(-2.13%)
May 09, 2003
2.610
2.740
2.250
2.350
733,600
-0.18(-7.11%)
May 08, 2003
2.180
2.600
2.130
2.530
1,354,900
+0.40(+18.78%)
May 07, 2003
2.050
2.200
2.000
2.130
428,600
+0.04(+1.91%)
May 06, 2003
2.150
2.170
1.990
2.090
774,700
-0.10(-4.57%)
May 05, 2003
2.330
2.380
2.000
2.190
468,100
-0.14(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.