Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
17.95
18.02
17.70
17.75
670,300
-0.13(-0.73%)
Jul 28, 2005
18.00
18.01
17.66
17.88
859,000
-0.02(-0.08%)
Jul 27, 2005
17.64
17.91
17.45
17.89
1,531,600
+0.27(+1.50%)
Jul 26, 2005
17.52
17.66
17.40
17.62
784,000
-0.04(-0.23%)
Jul 25, 2005
17.35
17.82
17.33
17.66
2,072,400
+0.29(+1.65%)
Jul 22, 2005
17.12
17.47
17.06
17.38
2,422,300
+0.63(+3.75%)
Jul 21, 2005
16.55
16.85
16.33
16.75
2,186,700
+0.29(+1.75%)
Jul 20, 2005
16.32
16.50
16.12
16.46
1,085,600
+0.17(+1.03%)
Jul 19, 2005
15.90
16.47
15.89
16.30
1,138,100
+0.50(+3.18%)
Jul 18, 2005
15.70
16.07
15.64
15.79
1,042,400
-0.05(-0.32%)
Jul 15, 2005
16.07
16.12
15.82
15.84
1,015,800
-0.03(-0.20%)
Jul 14, 2005
16.43
16.48
15.77
15.88
1,352,100
-0.50(-3.08%)
Jul 13, 2005
16.41
16.53
16.27
16.38
842,700
-0.11(-0.64%)
Jul 12, 2005
16.39
16.62
16.20
16.48
772,100
+0.14(+0.86%)
Jul 11, 2005
16.01
16.36
15.96
16.34
622,100
+0.20(+1.22%)
Jul 08, 2005
16.24
16.50
16.06
16.15
893,900
-0.06(-0.39%)
Jul 07, 2005
15.87
16.21
15.82
16.21
1,107,500
+0.05(+0.31%)
Jul 06, 2005
16.39
16.50
16.04
16.16
1,464,300
-0.21(-1.27%)
Jul 05, 2005
15.75
16.41
15.65
16.37
1,241,400
+0.74(+4.75%)
Jul 01, 2005
15.56
15.70
15.43
15.62
1,187,300
+0.11(+0.73%)
Jun 30, 2005
15.62
15.85
15.51
15.51
1,164,100
-0.21(-1.32%)
Jun 29, 2005
15.65
15.84
15.53
15.72
988,400
+0.01(+0.06%)
Jun 28, 2005
15.70
15.85
15.53
15.71
1,038,800
-0.06(-0.38%)
Jun 27, 2005
15.86
15.98
15.70
15.77
710,300
+0.01(+0.06%)
Jun 24, 2005
15.81
15.91
15.66
15.76
871,800
+0.02(+0.10%)
Jun 23, 2005
15.70
15.99
15.60
15.74
805,700
+0.06(+0.41%)
Jun 22, 2005
15.75
15.79
15.40
15.68
966,900
+0.03(+0.16%)
Jun 21, 2005
15.71
15.79
15.58
15.65
1,122,000
-0.14(-0.87%)
Jun 20, 2005
15.82
15.88
15.65
15.79
943,100
+0.02(+0.10%)
Jun 17, 2005
15.99
15.99
15.37
15.78
1,243,800
-0.04(-0.22%)
Jun 16, 2005
15.67
15.83
15.57
15.81
667,200
+0.19(+1.18%)
Jun 15, 2005
15.55
15.66
15.38
15.63
920,600
+0.12(+0.77%)
Jun 14, 2005
15.45
15.57
15.36
15.51
785,400
-0.01(-0.08%)
Jun 13, 2005
15.32
15.56
15.29
15.52
747,900
+0.07(+0.44%)
Jun 10, 2005
15.49
15.60
15.28
15.45
852,000
+0.00(+0.00%)
Jun 09, 2005
15.09
15.59
15.06
15.45
1,554,400
+0.45(+3.00%)
Jun 08, 2005
14.94
15.30
14.89
15.00
1,112,700
-0.01(-0.05%)
Jun 07, 2005
15.10
15.22
14.96
15.01
885,800
-0.11(-0.73%)
Jun 06, 2005
15.12
15.21
14.99
15.12
1,054,500
+0.11(+0.75%)
Jun 03, 2005
14.92
15.04
14.85
15.01
1,695,300
+0.13(+0.89%)
Jun 02, 2005
14.67
14.97
14.53
14.88
1,835,600
+0.17(+1.16%)
Jun 01, 2005
14.85
14.87
14.69
14.71
1,435,100
-0.07(-0.49%)
May 31, 2005
14.75
14.83
14.55
14.78
1,015,500
-0.05(-0.34%)
May 27, 2005
14.87
14.93
14.76
14.83
1,201,600
-0.05(-0.37%)
May 26, 2005
14.87
14.94
14.76
14.88
907,500
+0.06(+0.40%)
May 25, 2005
14.70
14.91
14.53
14.82
1,332,500
+0.14(+0.97%)
May 24, 2005
14.62
14.88
14.52
14.68
942,100
+0.04(+0.24%)
May 23, 2005
14.44
14.70
14.37
14.64
1,279,400
+0.12(+0.81%)
May 20, 2005
14.64
14.71
14.50
14.53
864,100
-0.11(-0.75%)
May 19, 2005
14.32
14.64
14.31
14.64
1,042,700
+0.29(+1.99%)
May 18, 2005
14.50
14.55
14.20
14.35
1,362,200
-0.01(-0.05%)
May 17, 2005
14.08
14.38
14.07
14.36
1,152,300
+0.28(+1.97%)
May 16, 2005
13.80
14.13
13.68
14.08
1,464,900
+0.23(+1.70%)
May 13, 2005
14.10
14.20
13.75
13.85
1,384,300
-0.15(-1.09%)
May 12, 2005
14.48
14.54
13.96
14.00
1,610,900
-0.59(-4.03%)
May 11, 2005
14.41
14.66
14.35
14.59
1,132,100
+0.04(+0.26%)
May 10, 2005
14.65
14.81
14.50
14.55
1,402,700
-0.11(-0.73%)
May 09, 2005
14.49
14.74
14.42
14.66
1,009,000
+0.20(+1.40%)
May 06, 2005
14.66
14.75
14.33
14.46
1,235,300
+0.06(+0.45%)
May 05, 2005
14.26
14.45
14.18
14.39
1,459,400
+0.29(+2.07%)
May 04, 2005
13.82
14.12
13.68
14.10
1,021,600
+0.31(+2.23%)
May 03, 2005
14.04
14.04
13.72
13.79
1,014,200
-0.34(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.