Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.78	39.81	39.76	39.81	28,032	+0.03(+0.08%)
Jul 30, 2018	39.77	39.82	39.67	39.77	44,224	-0.02(-0.04%)
Jul 27, 2018	39.87	39.87	39.72	39.79	18,638	+0.02(+0.04%)
Jul 26, 2018	39.77	39.80	39.76	39.77	34,286	+0.00(+0.00%)
Jul 25, 2018	39.77	39.83	39.76	39.77	40,465	+0.04(+0.10%)
Jul 24, 2018	39.76	39.77	39.73	39.73	39,704	-0.02(-0.04%)
Jul 23, 2018	39.80	39.80	39.69	39.75	33,405	-0.09(-0.22%)
Jul 20, 2018	39.91	39.91	39.83	39.84	17,692	-0.09(-0.22%)
Jul 19, 2018	39.87	39.93	39.85	39.93	55,057	+0.07(+0.16%)
Jul 18, 2018	39.85	39.88	39.84	39.86	53,989	+0.01(+0.02%)
Jul 17, 2018	39.87	39.90	39.85	39.85	40,723	-0.02(-0.06%)
Jul 16, 2018	39.77	39.89	39.77	39.88	19,753	+0.01(+0.02%)
Jul 13, 2018	39.83	39.93	39.82	39.87	26,707	+0.02(+0.06%)
Jul 12, 2018	39.81	39.85	39.80	39.85	29,786	+0.01(+0.02%)
Jul 11, 2018	39.84	39.87	39.78	39.84	103,083	+0.07(+0.16%)
Jul 10, 2018	39.81	39.83	39.77	39.77	42,921	-0.03(-0.08%)
Jul 09, 2018	39.81	39.82	39.78	39.81	69,187	-0.04(-0.10%)
Jul 06, 2018	39.83	39.85	39.79	39.85	32,698	+0.06(+0.16%)
Jul 05, 2018	39.74	39.80	39.74	39.78	33,335	+0.05(+0.12%)
Jul 03, 2018		39.73	39.73	39.73	0	+0.02(+0.06%)
Jul 02, 2018	39.72	39.76	39.71	39.71	21,111	-0.04(-0.10%)
Jun 29, 2018		39.81	39.72	39.75	20,916	-0.02(-0.06%)
Jun 28, 2018	39.76	39.77	39.74	39.77	15,737	+0.02(+0.04%)
Jun 27, 2018	39.75	39.79	39.74	39.76	28,885	+0.07(+0.17%)
Jun 26, 2018	39.64	39.71	39.62	39.69	39,033	+0.01(+0.03%)
Jun 25, 2018	39.66	39.71	39.66	39.68	43,232	+0.04(+0.09%)
Jun 22, 2018	39.60	39.67	39.59	39.64	75,433	+0.05(+0.12%)
Jun 21, 2018	39.61	39.65	39.59	39.60	32,254	+0.00(+0.00%)
Jun 20, 2018	39.66	39.66	39.55	39.59	37,673	-0.06(-0.16%)
Jun 19, 2018	39.58	39.67	39.58	39.66	25,677	+0.05(+0.12%)
Jun 18, 2018	39.63	39.65	39.58	39.61	22,371	-0.04(-0.10%)
Jun 15, 2018		39.62	39.63	39.65	58,724	+0.03(+0.08%)
Jun 14, 2018	39.61	39.62	39.57	39.62	43,870	+0.11(+0.29%)
Jun 13, 2018	39.55	39.56	39.44	39.50	143,484	-0.06(-0.14%)
Jun 12, 2018	39.53	39.59	39.50	39.56	87,864	+0.01(+0.02%)
Jun 11, 2018	39.56	39.59	39.52	39.55	143,739	-0.05(-0.12%)
Jun 08, 2018	39.60	39.63	39.56	39.60	123,617	+0.01(+0.02%)
Jun 07, 2018	39.52	39.62	39.48	39.59	117,875	+0.05(+0.13%)
Jun 06, 2018				39.54	44,793	-0.07(-0.17%)
Jun 05, 2018	39.61	39.63	39.48	39.61	112,432	+0.07(+0.18%)
Jun 04, 2018	39.59	39.59	39.50	39.54	56,777	+0.06(+0.14%)
Jun 01, 2018	39.60	39.60	39.47	39.48	50,233	-0.19(-0.49%)
May 31, 2018	39.72	39.76	39.63	39.67	42,714	-0.01(-0.02%)
May 30, 2018	39.69	39.69	39.60	39.68	30,990	-0.12(-0.31%)
May 29, 2018	39.66	39.89	39.65	39.80	116,703	+0.24(+0.61%)
May 25, 2018		39.56	39.56	39.56	0	+0.13(+0.33%)
May 24, 2018	39.38	39.51	39.38	39.43	27,406	-0.02(-0.06%)
May 23, 2018	39.38	39.46	39.35	39.46	23,379	+0.08(+0.21%)
May 22, 2018	39.30	39.38	39.27	39.38	24,453	+0.05(+0.14%)
May 21, 2018	39.34	39.35	39.27	39.32	46,642	+0.00(+0.01%)
May 18, 2018	39.25	39.36	39.25	39.32	28,832	+0.03(+0.08%)
May 17, 2018	39.19	39.30	39.19	39.29	29,653	-0.05(-0.12%)
May 16, 2018	39.34	39.36	39.27	39.34	89,081	+0.04(+0.10%)
May 15, 2018	39.38	39.38	39.26	39.30	41,928	-0.19(-0.47%)
May 14, 2018	39.45	39.51	39.45	39.48	63,435	+0.03(+0.08%)
May 11, 2018	39.50	39.52	39.44	39.45	25,858	+0.07(+0.19%)
May 10, 2018	39.47	39.47	39.34	39.38	65,953	-0.01(-0.02%)
May 09, 2018	39.39	39.41	39.36	39.38	41,806	-0.08(-0.20%)
May 08, 2018	39.40	39.47	39.40	39.47	28,375	+0.02(+0.05%)
May 07, 2018	39.41	39.46	39.40	39.45	43,878	-0.05(-0.13%)
May 04, 2018	39.47	39.50	39.40	39.50	17,503	+0.00(+0.00%)
May 03, 2018	39.41	39.51	39.41	39.50	26,036	+0.09(+0.23%)
May 02, 2018	39.37	39.47	39.37	39.41	34,809	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.