Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.91	43.01	42.83	42.92	114,857	+0.02(+0.05%)
Jul 30, 2019	42.90	42.90	42.85	42.90	45,473	+0.01(+0.03%)
Jul 29, 2019	42.91	42.91	42.87	42.89	69,192	+0.03(+0.06%)
Jul 26, 2019	42.89	42.89	42.82	42.86	72,152	+0.02(+0.04%)
Jul 25, 2019	42.88	42.88	42.79	42.84	102,348	-0.04(-0.09%)
Jul 24, 2019	42.88	42.90	42.84	42.88	99,944	+0.06(+0.14%)
Jul 23, 2019	42.85	42.86	42.81	42.82	108,339	-0.03(-0.08%)
Jul 22, 2019	42.83	42.89	42.83	42.86	70,108	+0.03(+0.06%)
Jul 19, 2019	42.82	42.86	42.79	42.83	77,876	-0.04(-0.10%)
Jul 18, 2019	42.80	42.91	42.76	42.87	77,719	+0.05(+0.12%)
Jul 17, 2019	42.73	42.82	42.71	42.82	74,101	+0.13(+0.29%)
Jul 16, 2019	42.72	42.72	42.66	42.70	78,515	-0.03(-0.08%)
Jul 15, 2019	42.71	42.75	42.70	42.73	87,360	+0.05(+0.11%)
Jul 12, 2019	42.68	42.69	42.66	42.68	107,453	+0.00(+0.01%)
Jul 11, 2019	42.78	42.81	42.66	42.68	248,967	-0.10(-0.24%)
Jul 10, 2019	42.81	42.82	42.75	42.78	103,516	+0.02(+0.04%)
Jul 09, 2019	42.81	42.81	42.72	42.76	77,430	-0.04(-0.10%)
Jul 08, 2019	42.86	42.86	42.80	42.81	221,163	+0.02(+0.04%)
Jul 05, 2019	42.89	42.89	42.75	42.79	129,993	-0.19(-0.44%)
Jul 03, 2019	42.96	42.98	42.94	42.98	70,125	+0.05(+0.11%)
Jul 02, 2019	42.84	42.93	42.81	42.93	163,208	+0.13(+0.31%)
Jul 01, 2019	42.86	42.87	42.77	42.80	114,059	-0.01(-0.02%)
Jun 28, 2019	42.79	42.82	42.75	42.81	89,922	+0.00(+0.00%)
Jun 27, 2019	42.76	42.84	42.71	42.81	66,021	+0.13(+0.29%)
Jun 26, 2019	42.78	42.78	42.68	42.68	66,417	-0.08(-0.19%)
Jun 25, 2019	42.78	42.83	42.73	42.76	110,266	-0.02(-0.04%)
Jun 24, 2019	42.74	42.78	42.72	42.78	86,880	+0.12(+0.27%)
Jun 21, 2019	42.70	42.71	42.64	42.66	94,457	-0.08(-0.18%)
Jun 20, 2019	42.76	42.84	42.73	42.74	127,028	+0.07(+0.16%)
Jun 19, 2019	42.52	42.80	42.47	42.67	70,501	+0.18(+0.41%)
Jun 18, 2019	42.54	42.59	42.50	42.50	125,154	+0.06(+0.14%)
Jun 17, 2019	42.44	42.45	42.40	42.44	280,914	-0.03(-0.06%)
Jun 14, 2019	42.42	42.47	42.41	42.46	94,098	-0.01(-0.02%)
Jun 13, 2019	42.38	42.48	42.38	42.47	87,977	+0.09(+0.22%)
Jun 12, 2019	42.36	42.39	42.34	42.38	62,935	+0.03(+0.08%)
Jun 11, 2019	42.34	42.37	42.32	42.34	96,361	+0.00(+0.01%)
Jun 10, 2019	42.39	42.39	42.32	42.34	80,920	-0.07(-0.16%)
Jun 07, 2019	42.39	42.44	42.36	42.41	69,468	+0.09(+0.22%)
Jun 06, 2019	42.32	42.37	42.29	42.32	93,886	+0.03(+0.06%)
Jun 05, 2019	42.28	42.34	42.28	42.29	73,670	+0.03(+0.06%)
Jun 04, 2019	42.24	42.33	42.20	42.27	84,170	-0.05(-0.11%)
Jun 03, 2019	42.30	42.37	41.45	42.32	420,431	+0.05(+0.13%)
May 31, 2019	42.22	42.27	42.14	42.26	172,295	+0.17(+0.40%)
May 30, 2019	41.98	42.09	41.98	42.09	125,790	+0.11(+0.26%)
May 29, 2019	42.04	42.09	41.98	41.98	77,305	+0.02(+0.05%)
May 28, 2019	41.96	41.99	41.93	41.97	95,755	+0.06(+0.14%)
May 24, 2019	42.09	42.09	41.87	41.91	140,503	-0.07(-0.16%)
May 23, 2019	41.97	41.99	41.88	41.97	69,420	+0.11(+0.26%)
May 22, 2019	41.92	41.92	41.82	41.87	40,737	+0.08(+0.19%)
May 21, 2019	42.02	42.02	41.76	41.79	45,910	-0.00(-0.01%)
May 20, 2019	41.89	41.89	41.72	41.79	71,096	-0.07(-0.17%)
May 17, 2019	41.88	41.88	41.81	41.86	55,266	+0.03(+0.07%)
May 16, 2019	41.82	41.85	41.81	41.83	76,375	-0.02(-0.04%)
May 15, 2019	41.87	41.88	41.81	41.85	109,631	+0.05(+0.12%)
May 14, 2019	41.79	41.80	41.76	41.80	74,403	+0.01(+0.02%)
May 13, 2019	41.77	41.81	41.76	41.79	51,798	+0.07(+0.16%)
May 10, 2019	41.72	41.77	41.72	41.72	58,862	+0.00(+0.00%)
May 09, 2019	41.69	41.76	41.68	41.72	80,453	+0.01(+0.02%)
May 08, 2019	41.77	41.77	41.67	41.72	195,690	-0.03(-0.08%)
May 07, 2019	41.75	41.75	41.71	41.75	74,013	+0.05(+0.12%)
May 06, 2019	41.67	41.71	41.67	41.70	67,151	+0.04(+0.10%)
May 03, 2019	41.65	41.67	41.62	41.66	85,836	+0.04(+0.10%)
May 02, 2019	41.67	41.67	41.56	41.62	100,262	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.