Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solarwinds Corp
(NY:
SWI
)
11.97
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.545
9.711
9.526
9.711
283,150
+0.22(+2.33%)
Jul 28, 2023
9.628
9.683
9.448
9.490
295,403
+0.06(+0.68%)
Jul 27, 2023
9.573
9.573
9.388
9.425
240,890
-0.03(-0.29%)
Jul 26, 2023
9.471
9.591
9.402
9.453
224,548
-0.03(-0.29%)
Jul 25, 2023
9.462
9.563
9.402
9.480
206,261
+0.04(+0.39%)
Jul 24, 2023
9.490
9.582
9.421
9.444
164,159
-0.02(-0.19%)
Jul 21, 2023
9.637
9.720
9.457
9.462
321,279
-0.10(-1.06%)
Jul 20, 2023
9.775
9.784
9.526
9.563
298,019
-0.25(-2.54%)
Jul 19, 2023
9.987
10.06
9.812
9.812
303,234
-0.16(-1.57%)
Jul 18, 2023
9.932
9.978
9.844
9.969
280,862
+0.06(+0.65%)
Jul 17, 2023
9.683
9.936
9.637
9.904
383,704
+0.23(+2.38%)
Jul 14, 2023
9.840
9.895
9.665
9.674
225,062
-0.19(-1.96%)
Jul 13, 2023
9.628
9.877
9.591
9.867
335,281
+0.30(+3.18%)
Jul 12, 2023
9.665
9.665
9.471
9.563
290,839
+0.06(+0.68%)
Jul 11, 2023
9.490
9.554
9.407
9.499
309,970
+0.06(+0.59%)
Jul 10, 2023
9.333
9.453
9.296
9.444
288,920
+0.07(+0.79%)
Jul 07, 2023
9.296
9.444
9.296
9.370
280,322
+0.04(+0.39%)
Jul 06, 2023
9.333
9.361
9.204
9.333
439,684
-0.17(-1.75%)
Jul 05, 2023
9.508
9.600
9.425
9.499
394,277
-0.13(-1.34%)
Jul 03, 2023
9.361
9.665
9.342
9.628
297,101
+0.18(+1.85%)
Jun 30, 2023
9.508
9.508
9.379
9.453
490,788
+0.05(+0.49%)
Jun 29, 2023
9.361
9.499
9.347
9.407
430,123
+0.06(+0.69%)
Jun 28, 2023
9.121
9.356
9.121
9.342
325,792
+0.18(+1.91%)
Jun 27, 2023
8.964
9.222
8.928
9.167
520,129
+0.21(+2.37%)
Jun 26, 2023
9.066
9.158
8.955
8.955
324,767
-0.18(-2.02%)
Jun 23, 2023
9.140
9.167
8.983
9.140
1,029,189
-0.16(-1.68%)
Jun 22, 2023
9.186
9.305
9.103
9.296
380,759
+0.06(+0.70%)
Jun 21, 2023
9.370
9.416
9.232
9.232
456,544
-0.20(-2.15%)
Jun 20, 2023
9.388
9.480
9.338
9.434
441,145
-0.06(-0.68%)
Jun 16, 2023
9.674
9.674
9.384
9.499
624,133
-0.06(-0.67%)
Jun 15, 2023
9.342
9.582
9.315
9.563
364,393
+1.58(+19.72%)
May 08, 2023
8.098
8.158
7.914
7.988
312,020
-0.11(-1.37%)
May 05, 2023
8.043
8.098
7.979
8.098
283,390
+0.16(+1.97%)
May 04, 2023
7.877
8.085
7.831
7.942
383,681
+0.09(+1.17%)
May 03, 2023
8.117
8.237
7.822
7.850
584,072
-0.26(-3.18%)
May 02, 2023
8.117
8.121
7.919
8.108
603,670
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.