Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.770
3.000
2.700
2.930
58,996
+0.17(+6.16%)
Jul 30, 2019
2.750
2.820
2.600
2.760
46,085
+0.01(+0.36%)
Jul 29, 2019
2.540
2.800
2.518
2.750
31,267
+0.20(+7.84%)
Jul 26, 2019
2.310
2.570
2.300
2.550
91,600
+0.21(+8.97%)
Jul 25, 2019
2.090
2.550
2.090
2.340
119,464
+0.11(+4.93%)
Jul 24, 2019
2.550
2.690
2.220
2.230
168,171
-0.27(-10.80%)
Jul 23, 2019
2.650
2.750
2.450
2.500
226,525
-0.18(-6.72%)
Jul 22, 2019
2.880
2.880
2.650
2.680
93,653
-0.13(-4.63%)
Jul 19, 2019
2.790
2.830
2.600
2.810
122,100
+0.02(+0.72%)
Jul 18, 2019
2.990
3.000
2.700
2.790
95,648
-0.13(-4.45%)
Jul 17, 2019
3.110
3.122
2.920
2.920
54,632
-0.27(-8.46%)
Jul 16, 2019
2.990
3.190
2.989
3.190
33,006
+0.19(+6.33%)
Jul 15, 2019
3.160
3.160
2.982
3.000
50,564
-0.01(-0.33%)
Jul 12, 2019
3.280
3.360
2.980
3.010
37,400
-0.28(-8.51%)
Jul 11, 2019
3.210
3.290
3.130
3.290
41,273
+0.09(+2.81%)
Jul 10, 2019
3.080
3.220
3.080
3.200
30,525
+0.18(+5.96%)
Jul 09, 2019
3.250
3.290
2.930
3.020
70,452
-0.24(-7.36%)
Jul 08, 2019
3.350
3.370
3.250
3.260
59,537
-0.01(-0.31%)
Jul 05, 2019
3.260
3.380
3.260
3.270
38,500
-0.11(-3.25%)
Jul 03, 2019
3.280
3.380
3.200
3.380
17,400
+0.07(+2.11%)
Jul 02, 2019
3.300
3.410
3.300
3.310
34,391
-0.03(-0.90%)
Jul 01, 2019
3.590
3.590
3.260
3.340
42,897
-0.33(-8.99%)
Jun 28, 2019
3.600
3.800
3.477
3.670
1,303,700
+0.01(+0.27%)
Jun 27, 2019
3.280
3.700
3.280
3.660
86,169
+0.38(+11.59%)
Jun 26, 2019
3.740
3.912
3.280
3.280
102,268
-0.62(-15.90%)
Jun 25, 2019
3.980
3.980
3.800
3.900
50,636
-0.03(-0.76%)
Jun 24, 2019
3.780
3.980
3.740
3.930
72,152
+0.10(+2.61%)
Jun 21, 2019
3.870
3.890
3.740
3.830
41,700
-0.06(-1.54%)
Jun 20, 2019
3.940
3.960
3.740
3.890
61,632
-0.02(-0.51%)
Jun 19, 2019
3.590
4.000
3.530
3.910
94,939
+0.33(+9.22%)
Jun 18, 2019
3.110
3.590
3.020
3.580
101,103
+0.48(+15.48%)
Jun 17, 2019
2.920
3.110
2.910
3.100
73,949
+0.16(+5.44%)
Jun 14, 2019
2.770
3.038
2.760
2.940
41,400
+0.14(+5.00%)
Jun 13, 2019
2.800
2.815
2.710
2.800
46,711
+0.03(+1.08%)
Jun 12, 2019
2.740
2.800
2.710
2.770
45,829
-0.03(-1.07%)
Jun 11, 2019
2.810
2.825
2.550
2.800
67,855
+0.00(+0.00%)
Jun 10, 2019
2.750
2.806
2.680
2.800
52,632
+0.08(+2.94%)
Jun 07, 2019
2.750
2.820
2.640
2.720
86,400
-0.01(-0.37%)
Jun 06, 2019
2.800
2.830
2.650
2.730
68,864
-0.06(-2.15%)
Jun 05, 2019
2.690
2.830
2.690
2.790
60,046
-0.02(-0.71%)
Jun 04, 2019
2.620
2.830
2.620
2.810
78,707
+0.19(+7.25%)
Jun 03, 2019
2.800
2.810
2.620
2.620
121,285
-0.19(-6.76%)
May 31, 2019
3.050
3.050
2.750
2.810
75,600
-0.25(-8.17%)
May 30, 2019
2.750
3.110
2.690
3.060
112,107
+0.32(+11.68%)
May 29, 2019
2.670
2.750
2.550
2.740
101,765
+0.09(+3.40%)
May 28, 2019
3.030
3.050
2.650
2.650
88,985
-0.24(-8.30%)
May 24, 2019
2.660
2.890
2.660
2.890
39,000
+0.15(+5.47%)
May 23, 2019
2.590
2.790
2.590
2.740
143,556
+0.16(+6.20%)
May 22, 2019
3.040
3.180
2.560
2.580
255,110
-0.48(-15.69%)
May 21, 2019
3.300
3.380
3.000
3.060
102,760
-0.15(-4.67%)
May 20, 2019
3.280
3.379
3.150
3.210
119,069
+0.14(+4.56%)
May 17, 2019
4.000
4.000
3.070
3.070
395,600
-0.93(-23.25%)
May 16, 2019
4.600
4.800
4.000
4.000
222,292
-0.56(-12.28%)
May 15, 2019
4.710
4.800
4.560
4.560
44,218
-0.25(-5.20%)
May 14, 2019
4.600
4.830
4.560
4.810
56,503
+0.24(+5.25%)
May 13, 2019
4.930
4.930
4.550
4.570
62,704
-0.35(-7.11%)
May 10, 2019
4.610
4.920
4.510
4.920
32,700
+0.33(+7.19%)
May 09, 2019
4.590
4.610
4.500
4.590
38,853
+0.05(+1.10%)
May 08, 2019
4.400
4.590
4.400
4.540
53,644
+0.14(+3.18%)
May 07, 2019
4.500
4.590
4.400
4.400
58,919
-0.13(-2.87%)
May 06, 2019
4.610
4.640
4.505
4.530
46,183
-0.08(-1.74%)
May 03, 2019
4.510
4.610
4.440
4.610
147,200
+0.17(+3.83%)
May 02, 2019
4.510
4.640
4.425
4.440
65,016
-0.08(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.