Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.90	16.90	16.90	16.90	0	-0.37(-2.14%)
Jul 30, 2020	17.27	17.27	17.27	17.27	0	-0.14(-0.82%)
Jul 29, 2020	17.41	17.41	17.41	17.41	4	-0.31(-1.76%)
Jul 28, 2020	17.72	17.72	17.72	17.72	2	+0.34(+1.94%)
Jul 27, 2020	17.39	17.39	17.39	17.39	48	-0.23(-1.30%)
Jul 24, 2020	17.77	17.77	17.62	17.62	100	+0.03(+0.16%)
Jul 23, 2020	17.59	17.59	17.59	17.59	47	+0.60(+3.50%)
Jul 22, 2020	17.17	17.17	16.99	16.99	101	-0.05(-0.28%)
Jul 21, 2020	16.94	17.04	16.94	17.04	340	+0.21(+1.27%)
Jul 20, 2020	16.83	16.83	16.83	16.83	25	-0.46(-2.66%)
Jul 17, 2020	17.29	17.29	17.29	17.29	100	+0.07(+0.40%)
Jul 16, 2020	17.54	17.54	17.22	17.22	171	-0.07(-0.39%)
Jul 15, 2020	17.29	17.29	17.29	17.29	48	-0.18(-1.01%)
Jul 14, 2020	18.19	18.19	17.46	17.46	200	-0.39(-2.16%)
Jul 13, 2020	17.01	17.85	17.01	17.85	516	+0.72(+4.18%)
Jul 10, 2020	17.13	17.13	17.13	17.13	0	-0.63(-3.55%)
Jul 09, 2020	17.76	17.76	17.76	17.76	0	-0.06(-0.33%)
Jul 08, 2020	17.82	17.82	17.82	17.82	0	-0.30(-1.65%)
Jul 07, 2020	18.12	18.12	18.12	18.12	4	+0.11(+0.63%)
Jul 06, 2020	18.01	18.01	18.01	18.01	30	-0.79(-4.22%)
Jul 02, 2020	18.80	18.80	18.80	18.80	100	+0.15(+0.80%)
Jul 01, 2020	18.59	18.65	18.59	18.65	1,000	-0.92(-4.69%)
Jun 30, 2020	19.57	19.57	19.57	19.57	3	-0.61(-3.01%)
Jun 29, 2020	21.10	21.10	20.18	20.18	997	-0.71(-3.38%)
Jun 26, 2020	20.88	20.88	20.88	20.88	100	+1.71(+8.92%)
Jun 25, 2020	19.12	19.17	19.12	19.17	167	-0.17(-0.89%)
Jun 24, 2020	19.34	19.34	19.34	19.34	6	+0.88(+4.78%)
Jun 23, 2020	18.46	18.46	18.46	18.46	4	-0.28(-1.49%)
Jun 22, 2020	18.74	18.74	18.74	18.74	0	-0.07(-0.35%)
Jun 19, 2020	18.81	18.81	18.81	18.81	0	+0.07(+0.37%)
Jun 18, 2020	18.74	18.74	18.74	18.74	2	-0.10(-0.52%)
Jun 17, 2020	18.84	18.84	18.84	18.84	4	-0.15(-0.77%)
Jun 16, 2020	18.60	18.98	18.60	18.98	1,051	-0.29(-1.51%)
Jun 15, 2020	19.27	19.27	19.27	19.27	54	-0.50(-2.50%)
Jun 12, 2020	19.77	19.77	19.77	19.77	100	-0.43(-2.12%)
Jun 11, 2020	20.20	20.20	20.20	20.20	2	+1.73(+9.39%)
Jun 10, 2020	18.40	18.46	18.40	18.46	300	+0.09(+0.47%)
Jun 09, 2020	18.38	18.38	18.38	18.38	0	+0.05(+0.28%)
Jun 08, 2020	18.96	18.96	18.33	18.33	109	-0.70(-3.69%)
Jun 05, 2020	19.03	19.03	19.02	19.03	200	-0.71(-3.62%)
Jun 04, 2020	19.74	19.74	19.74	19.74	0	+0.36(+1.86%)
Jun 03, 2020	19.38	19.38	19.38	19.38	0	-0.14(-0.73%)
Jun 02, 2020	19.53	19.53	19.53	19.53	5	-0.10(-0.50%)
Jun 01, 2020	19.71	19.71	19.62	19.62	999	-0.43(-2.16%)
May 29, 2020	20.06	20.06	20.06	20.06	100	-0.24(-1.17%)
May 28, 2020	20.41	20.41	20.29	20.29	105	+0.33(+1.67%)
May 27, 2020	19.96	19.96	19.96	19.96	295	-0.30(-1.47%)
May 26, 2020	20.11	20.26	20.11	20.26	1,550	-0.09(-0.44%)
May 22, 2020	20.35	20.35	20.35	20.35	0	-0.28(-1.36%)
May 21, 2020	20.57	20.63	20.51	20.63	223	+0.28(+1.35%)
May 20, 2020	20.35	20.35	20.35	20.35	1	-1.13(-5.24%)
May 19, 2020	21.52	21.52	21.31	21.48	1,439	+0.06(+0.27%)
May 18, 2020	21.45	21.45	21.42	21.42	557	-1.13(-5.02%)
May 15, 2020	22.55	22.55	22.55	22.55	0	-0.67(-2.88%)
May 14, 2020	24.00	24.00	23.22	23.22	720	-0.45(-1.89%)
May 13, 2020	23.67	23.67	23.67	23.67	5	+0.89(+3.89%)
May 12, 2020	22.78	22.78	22.78	22.78	0	+0.84(+3.85%)
May 11, 2020	21.94	21.94	21.94	21.94	0	-0.11(-0.50%)
May 08, 2020	22.05	22.05	22.05	22.05	100	-0.86(-3.76%)
May 07, 2020	22.91	22.91	22.91	22.91	1	-0.79(-3.33%)
May 06, 2020	23.70	23.70	23.70	23.70	25	+0.13(+0.55%)
May 05, 2020	23.57	23.57	23.57	23.57	1	-0.35(-1.44%)
May 04, 2020	23.92	23.92	23.92	23.92	9	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.