Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.55	32.71	32.55	32.59	3,516	-0.04(-0.13%)
Jul 29, 2021	32.42	32.78	32.42	32.64	4,958	+0.34(+1.05%)
Jul 28, 2021	32.11	32.46	32.11	32.30	10,725	+0.24(+0.76%)
Jul 27, 2021	32.00	32.07	31.89	32.05	5,666	-0.17(-0.52%)
Jul 26, 2021	32.24	32.40	32.15	32.22	11,151	-0.01(-0.02%)
Jul 23, 2021	32.02	32.36	31.97	32.23	7,721	+0.31(+0.98%)
Jul 22, 2021	32.20	32.20	31.82	31.91	10,828	-0.35(-1.08%)
Jul 21, 2021	32.32	32.47	32.24	32.26	14,136	+0.34(+1.07%)
Jul 20, 2021	31.68	32.06	31.54	31.92	35,746	+0.74(+2.39%)
Jul 19, 2021	31.44	31.44	31.01	31.18	21,033	-0.50(-1.57%)
Jul 16, 2021	32.08	32.08	31.65	31.67	4,614	-0.29(-0.92%)
Jul 15, 2021	31.72	32.03	31.72	31.97	12,243	-0.05(-0.15%)
Jul 14, 2021	32.25	32.37	32.01	32.01	4,880	-0.18(-0.55%)
Jul 13, 2021	32.64	32.64	32.19	32.19	4,337	-0.48(-1.46%)
Jul 12, 2021	32.34	32.67	32.34	32.67	7,705	+0.07(+0.21%)
Jul 09, 2021	32.35	32.61	32.35	32.60	5,774	+0.09(+0.27%)
Jul 08, 2021	31.68	32.98	31.56	32.51	53,702	+0.17(+0.53%)
Jul 07, 2021	32.34	32.38	32.03	32.34	15,034	+0.00(+0.01%)
Jul 06, 2021	32.85	32.85	32.08	32.34	38,698	-0.34(-1.03%)
Jul 02, 2021	32.98	32.98	32.57	32.68	39,833	-0.04(-0.12%)
Jul 01, 2021	32.63	32.85	32.63	32.72	18,006	+0.18(+0.56%)
Jun 30, 2021	32.49	32.56	32.46	32.53	9,578	+0.05(+0.15%)
Jun 29, 2021	32.45	32.71	32.45	32.49	9,020	+0.04(+0.12%)
Jun 28, 2021	32.60	32.61	32.40	32.45	12,824	-0.30(-0.91%)
Jun 25, 2021	32.60	32.76	32.56	32.74	6,080	+0.29(+0.88%)
Jun 24, 2021	32.26	32.48	32.26	32.46	5,127	+0.30(+0.93%)
Jun 23, 2021	32.11	32.32	32.11	32.16	8,028	+0.01(+0.02%)
Jun 22, 2021	32.14	32.21	32.02	32.15	16,219	+0.01(+0.02%)
Jun 21, 2021	31.63	32.15	31.58	32.14	5,972	+0.63(+1.99%)
Jun 18, 2021	31.73	31.73	31.48	31.52	9,736	-0.59(-1.83%)
Jun 17, 2021	32.31	32.52	31.76	32.10	8,881	-0.45(-1.38%)
Jun 16, 2021	32.89	32.90	32.35	32.55	69,017	-0.23(-0.70%)
Jun 15, 2021	32.97	32.97	32.60	32.78	34,482	+0.01(+0.03%)
Jun 14, 2021	32.84	32.94	32.70	32.77	63,970	-0.23(-0.70%)
Jun 11, 2021	33.07	33.12	32.85	33.00	6,677	+0.20(+0.61%)
Jun 10, 2021	33.06	33.06	32.78	32.80	9,494	-0.06(-0.17%)
Jun 09, 2021	33.17	33.17	32.80	32.86	6,778	-0.13(-0.41%)
Jun 08, 2021	33.06	33.07	32.76	32.99	27,716	+0.21(+0.65%)
Jun 07, 2021	32.83	32.85	32.71	32.78	4,190	+0.04(+0.11%)
Jun 04, 2021	32.78	32.88	32.61	32.74	56,732	+0.17(+0.51%)
Jun 03, 2021	32.69	32.69	32.37	32.58	3,695	-0.13(-0.39%)
Jun 02, 2021	32.77	32.82	32.64	32.71	10,174	-0.17(-0.52%)
Jun 01, 2021	32.89	32.90	32.72	32.88	14,754	+0.23(+0.70%)
May 28, 2021	32.81	32.81	32.61	32.65	5,342	+0.10(+0.29%)
May 27, 2021	32.59	32.69	32.55	32.55	7,526	+0.14(+0.43%)
May 26, 2021	32.40	32.47	32.20	32.41	6,302	+0.32(+0.99%)
May 25, 2021	32.53	32.53	32.10	32.10	8,498	-0.22(-0.70%)
May 24, 2021	32.37	32.48	32.32	32.32	8,579	+0.07(+0.21%)
May 21, 2021	32.50	32.52	32.21	32.26	7,379	+0.08(+0.24%)
May 20, 2021	32.09	32.23	32.03	32.18	2,688	+0.25(+0.78%)
May 19, 2021	31.63	31.94	31.59	31.93	11,313	-0.18(-0.57%)
May 18, 2021	32.49	32.56	32.11	32.11	9,270	-0.41(-1.27%)
May 17, 2021	32.61	32.61	32.30	32.52	14,333	-0.05(-0.15%)
May 14, 2021	32.49	32.60	32.25	32.57	19,093	+0.54(+1.67%)
May 13, 2021	31.76	32.10	31.67	32.04	10,458	+0.61(+1.95%)
May 12, 2021	32.12	32.15	31.38	31.42	20,355	-0.87(-2.70%)
May 11, 2021	31.71	32.33	31.71	32.29	13,175	-0.33(-1.00%)
May 10, 2021	33.24	33.24	32.62	32.62	16,409	-0.35(-1.07%)
May 07, 2021	32.62	32.97	32.62	32.97	15,114	+0.35(+1.09%)
May 06, 2021	32.60	32.62	32.30	32.62	17,776	+0.21(+0.65%)
May 05, 2021	32.52	32.62	32.23	32.41	19,921	-0.09(-0.27%)
May 04, 2021	32.73	32.73	32.20	32.49	26,013	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.