Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.45	34.55	34.42	34.49	17,719	+0.08(+0.24%)
Jul 28, 2023	34.37	34.41	34.20	34.41	16,664	+0.34(+1.00%)
Jul 27, 2023	34.67	34.74	34.00	34.07	27,596	-0.22(-0.64%)
Jul 26, 2023	34.31	34.39	34.11	34.29	36,487	-0.05(-0.15%)
Jul 25, 2023	34.17	34.41	34.16	34.34	48,883	+0.21(+0.63%)
Jul 24, 2023	34.19	34.20	34.06	34.13	41,681	+0.03(+0.08%)
Jul 21, 2023	34.35	34.35	34.09	34.10	37,016	-0.04(-0.11%)
Jul 20, 2023	34.44	34.44	34.08	34.14	27,925	-0.27(-0.79%)
Jul 19, 2023	34.34	34.47	34.30	34.41	22,419	+0.01(+0.03%)
Jul 18, 2023	34.43	34.43	34.07	34.40	25,366	+0.28(+0.82%)
Jul 17, 2023	33.95	34.17	33.87	34.12	24,474	+0.25(+0.74%)
Jul 14, 2023	34.21	34.21	33.84	33.87	26,784	-0.47(-1.37%)
Jul 13, 2023	33.91	34.34	33.84	34.34	17,334	+0.67(+1.98%)
Jul 12, 2023	33.87	33.87	33.59	33.67	18,399	+0.20(+0.60%)
Jul 11, 2023	33.37	33.49	33.18	33.47	21,071	+0.29(+0.88%)
Jul 10, 2023	32.97	33.21	32.97	33.18	9,580	+0.09(+0.26%)
Jul 07, 2023	33.15	33.29	33.09	33.09	5,370	+0.08(+0.24%)
Jul 06, 2023	33.09	33.09	32.81	33.01	13,567	-0.36(-1.08%)
Jul 05, 2023	33.43	33.43	33.25	33.37	18,840	-0.07(-0.22%)
Jul 03, 2023	33.55	33.55	33.40	33.44	11,046	-0.05(-0.15%)
Jun 30, 2023	33.17	33.52	33.16	33.49	15,495	+0.43(+1.31%)
Jun 29, 2023	32.77	33.11	32.77	33.06	7,642	+0.15(+0.46%)
Jun 28, 2023	32.83	32.96	32.80	32.91	29,742	-0.04(-0.12%)
Jun 27, 2023	32.43	32.96	32.43	32.95	5,559	+0.42(+1.29%)
Jun 26, 2023	32.57	32.69	32.51	32.53	9,027	-0.12(-0.37%)
Jun 23, 2023	32.93	32.93	32.53	32.65	21,875	-0.22(-0.67%)
Jun 22, 2023	32.87	32.87	32.65	32.87	15,874	+0.09(+0.28%)
Jun 21, 2023	32.72	32.93	32.72	32.78	22,033	-0.10(-0.32%)
Jun 20, 2023	33.29	33.29	32.66	32.88	15,348	-0.14(-0.42%)
Jun 16, 2023	33.26	33.33	33.02	33.02	9,260	-0.23(-0.69%)
Jun 15, 2023	32.71	33.27	32.71	33.25	7,666	+2.26(+7.31%)
May 08, 2023	30.97	31.00	30.86	30.99	8,189	+0.05(+0.18%)
May 05, 2023	30.70	30.99	30.70	30.93	6,415	+0.54(+1.78%)
May 04, 2023	30.60	30.60	30.26	30.39	7,203	-0.26(-0.86%)
May 03, 2023	30.86	31.05	30.65	30.65	2,122	-0.16(-0.51%)
May 02, 2023	30.92	30.93	30.55	30.81	9,341	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.