Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.52	38.52	38.52	38.52	0	+0.33(+0.85%)
Jul 28, 2022	38.20	38.20	38.20	38.20	2	+0.18(+0.49%)
Jul 27, 2022	38.01	38.01	38.01	38.01	0	+0.46(+1.22%)
Jul 26, 2022	37.55	37.55	37.55	37.55	1	+0.25(+0.67%)
Jul 25, 2022	37.30	37.30	37.30	37.30	4	+1.12(+3.08%)
Jul 22, 2022	36.19	36.19	36.19	36.19	0	-0.29(-0.80%)
Jul 21, 2022	36.48	36.48	36.48	36.48	0	-0.03(-0.08%)
Jul 20, 2022	36.51	36.51	36.51	36.51	5	+0.17(+0.47%)
Jul 19, 2022	36.34	36.34	36.34	36.34	0	+0.82(+2.32%)
Jul 18, 2022	35.51	35.51	35.51	35.51	11	+0.74(+2.13%)
Jul 15, 2022	34.77	34.77	34.77	34.77	0	+0.36(+1.03%)
Jul 14, 2022	34.42	34.42	34.42	34.42	3	-0.23(-0.65%)
Jul 13, 2022	34.64	34.64	34.64	34.64	2	-0.35(-1.01%)
Jul 12, 2022	35.00	35.00	35.00	35.00	1	-0.49(-1.38%)
Jul 11, 2022	35.49	35.49	35.49	35.49	0	-0.29(-0.81%)
Jul 08, 2022	35.78	35.78	35.78	35.78	0	+0.15(+0.43%)
Jul 07, 2022	35.62	35.62	35.62	35.62	29	+1.27(+3.71%)
Jul 06, 2022	34.35	34.35	34.35	34.35	0	-0.67(-1.91%)
Jul 05, 2022	35.02	35.02	35.02	35.02	1	-0.88(-2.45%)
Jul 01, 2022	35.90	35.90	35.90	35.90	0	+0.42(+1.18%)
Jun 30, 2022	35.48	35.48	35.48	35.48	28	-0.43(-1.21%)
Jun 29, 2022	35.91	35.91	35.91	35.91	0	-0.42(-1.16%)
Jun 28, 2022	36.33	36.33	36.33	36.33	0	+0.69(+1.94%)
Jun 27, 2022	35.64	35.64	35.64	35.64	5	+0.71(+2.02%)
Jun 24, 2022	34.94	34.94	34.94	34.94	100	+0.59(+1.70%)
Jun 23, 2022	34.35	34.35	34.35	34.35	65	-0.61(-1.74%)
Jun 22, 2022	34.96	34.96	34.96	34.96	1	-0.87(-2.44%)
Jun 21, 2022	35.50	35.83	35.50	35.83	1,404	+1.36(+3.94%)
Jun 17, 2022	34.48	34.48	34.48	34.48	100	-0.81(-2.30%)
Jun 16, 2022	35.29	35.29	35.29	35.29	75	-1.78(-4.81%)
Jun 15, 2022	37.07	37.07	37.07	37.07	4	-0.45(-1.21%)
Jun 14, 2022	37.52	37.52	37.52	37.52	6	-0.57(-1.50%)
Jun 13, 2022	38.10	38.10	38.10	38.10	200	-1.92(-4.80%)
Jun 10, 2022	40.02	40.02	40.02	40.02	0	-0.71(-1.75%)
Jun 09, 2022	40.73	40.73	40.73	40.73	0	-0.91(-2.20%)
Jun 08, 2022	41.65	41.65	41.65	41.65	20	-0.46(-1.09%)
Jun 07, 2022	42.11	42.11	42.11	42.11	1	+0.86(+2.09%)
Jun 06, 2022	41.24	41.24	41.24	41.24	0	-0.09(-0.22%)
Jun 03, 2022	41.33	41.33	41.33	41.33	100	-0.12(-0.29%)
Jun 02, 2022	41.45	41.45	41.45	41.45	5	+0.40(+0.99%)
Jun 01, 2022	41.05	41.05	41.05	41.05	1	+0.58(+1.42%)
May 31, 2022	40.47	40.47	40.47	40.47	3	-0.17(-0.41%)
May 27, 2022	40.64	40.64	40.64	40.64	100	+0.52(+1.30%)
May 26, 2022	40.19	40.19	40.12	40.12	118	+0.26(+0.66%)
May 25, 2022	39.85	39.85	39.85	39.85	0	+0.68(+1.74%)
May 24, 2022	39.17	39.17	39.17	39.17	4	-0.18(-0.45%)
May 23, 2022	39.39	39.52	39.35	39.35	1,574	+0.46(+1.18%)
May 20, 2022	38.89	38.89	38.89	38.89	2	+0.08(+0.22%)
May 19, 2022	38.81	38.81	38.81	38.81	4	-0.30(-0.75%)
May 18, 2022	39.10	39.10	39.10	39.10	76	-0.75(-1.88%)
May 17, 2022	39.85	39.85	39.85	39.85	201	+0.62(+1.59%)
May 16, 2022	39.23	39.23	39.23	39.23	1	+0.66(+1.72%)
May 13, 2022	38.56	38.56	38.56	38.56	0	+0.96(+2.55%)
May 12, 2022	37.60	37.60	37.60	37.60	2	-0.03(-0.09%)
May 11, 2022	37.64	37.64	37.64	37.64	0	-0.02(-0.05%)
May 10, 2022	37.66	37.66	37.66	37.66	0	-0.25(-0.67%)
May 09, 2022	37.91	37.91	37.91	37.91	1	-2.04(-5.11%)
May 06, 2022	39.11	39.95	39.11	39.95	253	+0.59(+1.50%)
May 05, 2022	39.36	39.36	39.36	39.36	2	-0.99(-2.46%)
May 04, 2022	40.35	40.35	40.35	40.35	0	+1.29(+3.30%)
May 03, 2022	39.06	39.06	39.06	39.06	0	+0.94(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.