Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miniso Group Holding Ltd ADR
(NY:
MNSO
)
22.49
-1.10 (-4.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.438
5.736
5.372
5.475
1,207,116
+0.00(+0.00%)
Jul 28, 2022
5.279
5.582
5.121
5.475
2,376,474
+0.20(+3.71%)
Jul 27, 2022
5.839
5.848
5.046
5.279
3,003,051
-0.44(-7.67%)
Jul 26, 2022
6.529
6.529
5.634
5.718
3,176,890
-1.01(-14.98%)
Jul 25, 2022
6.827
6.827
6.566
6.725
283,218
+0.04(+0.56%)
Jul 22, 2022
6.827
6.827
6.641
6.688
585,125
-0.21(-3.11%)
Jul 21, 2022
7.098
7.098
6.790
6.902
570,235
-0.11(-1.60%)
Jul 20, 2022
6.874
7.023
6.827
7.014
516,727
+0.25(+3.72%)
Jul 19, 2022
6.781
7.126
6.711
6.762
763,739
+0.03(+0.42%)
Jul 18, 2022
6.669
6.859
6.576
6.734
831,668
+0.11(+1.69%)
Jul 15, 2022
6.119
6.641
6.035
6.622
1,064,542
+0.48(+7.74%)
Jul 14, 2022
6.231
6.305
6.053
6.147
978,167
-0.06(-0.90%)
Jul 13, 2022
6.408
6.566
6.184
6.203
1,446,619
-0.20(-3.06%)
Jul 12, 2022
6.408
6.548
6.333
6.398
1,767,288
-0.01(-0.15%)
Jul 11, 2022
6.678
6.762
6.408
6.408
561,139
-0.46(-6.66%)
Jul 08, 2022
6.874
7.149
6.809
6.865
411,760
-0.13(-1.87%)
Jul 07, 2022
7.312
7.401
6.893
6.995
2,252,700
-0.26(-3.60%)
Jul 06, 2022
6.855
7.415
6.809
7.256
2,440,506
+0.49(+7.31%)
Jul 05, 2022
7.191
7.322
6.548
6.762
2,760,487
-0.63(-8.57%)
Jul 01, 2022
7.312
7.499
7.145
7.396
775,560
+0.07(+1.02%)
Jun 30, 2022
7.051
7.331
6.865
7.322
2,129,524
+0.06(+0.77%)
Jun 29, 2022
7.807
7.928
7.145
7.266
1,656,789
-0.87(-10.67%)
Jun 28, 2022
8.264
8.982
8.003
8.133
2,075,860
-0.03(-0.34%)
Jun 27, 2022
8.059
8.544
7.751
8.161
3,977,366
-0.02(-0.23%)
Jun 24, 2022
7.844
8.441
7.686
8.180
2,102,096
+0.49(+6.43%)
Jun 23, 2022
7.462
7.769
7.340
7.686
986,152
+0.28(+3.78%)
Jun 22, 2022
7.294
7.648
7.210
7.406
1,710,736
-0.24(-3.17%)
Jun 21, 2022
7.042
7.835
6.995
7.648
1,972,256
+0.49(+6.91%)
Jun 17, 2022
6.147
7.275
6.053
7.154
2,816,790
+1.28(+21.75%)
Jun 16, 2022
5.923
5.951
5.663
5.876
272,394
-0.11(-1.87%)
Jun 15, 2022
5.904
6.249
5.829
5.988
609,916
+0.17(+2.88%)
Jun 14, 2022
5.354
5.904
5.335
5.820
1,883,471
+0.56(+10.64%)
Jun 13, 2022
5.335
5.428
5.177
5.261
721,763
-0.33(-5.84%)
Jun 10, 2022
5.531
5.876
5.456
5.587
1,206,371
+0.18(+3.28%)
Jun 09, 2022
6.305
6.305
5.363
5.410
1,492,196
-1.03(-15.94%)
Jun 08, 2022
5.130
6.818
5.074
6.436
4,357,543
+1.36(+26.84%)
Jun 07, 2022
5.018
5.242
4.963
5.074
1,087,592
+0.03(+0.55%)
Jun 06, 2022
4.999
5.216
4.981
5.046
873,765
+0.21(+4.44%)
Jun 03, 2022
4.906
4.981
4.785
4.831
202,782
-0.16(-3.18%)
Jun 02, 2022
4.803
5.037
4.757
4.990
506,260
+0.17(+3.48%)
Jun 01, 2022
5.130
5.130
4.738
4.822
345,191
-0.31(-6.00%)
May 31, 2022
5.438
5.438
5.111
5.130
1,294,770
-0.21(-4.01%)
May 27, 2022
5.130
5.372
5.130
5.344
204,053
+0.18(+3.43%)
May 26, 2022
5.009
5.233
4.999
5.167
1,578,642
+0.21(+4.33%)
May 25, 2022
4.981
5.055
4.859
4.953
250,788
+0.02(+0.38%)
May 24, 2022
4.953
4.981
4.822
4.934
391,007
-0.11(-2.22%)
May 23, 2022
4.906
5.079
4.757
5.046
433,570
+0.15(+3.05%)
May 20, 2022
5.223
5.233
4.729
4.897
763,799
-0.29(-5.58%)
May 19, 2022
5.158
5.447
5.046
5.186
390,500
+0.01(+0.18%)
May 18, 2022
5.223
5.391
5.018
5.177
349,906
-0.19(-3.48%)
May 17, 2022
5.288
5.475
5.251
5.363
325,071
+0.07(+1.41%)
May 16, 2022
5.009
5.368
4.981
5.288
2,115,074
+0.18(+3.47%)
May 13, 2022
5.055
5.288
4.934
5.111
431,324
+0.17(+3.40%)
May 12, 2022
4.953
5.074
4.785
4.943
290,212
-0.01(-0.19%)
May 11, 2022
5.177
5.298
4.934
4.953
536,070
-0.21(-4.15%)
May 10, 2022
5.251
5.522
5.130
5.167
233,885
-0.07(-1.42%)
May 09, 2022
5.335
5.531
5.065
5.242
472,970
-0.39(-6.95%)
May 06, 2022
6.408
6.408
5.596
5.634
684,040
-0.81(-12.59%)
May 05, 2022
6.585
6.613
6.277
6.445
194,670
-0.34(-4.95%)
May 04, 2022
6.949
6.949
6.492
6.781
580,534
-0.25(-3.58%)
May 03, 2022
7.159
7.462
6.818
7.033
506,051
-0.11(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.