Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reinvent Technology Partners Cl A
(NY:
RTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.980
9.980
9.960
9.980
1,732,598
+0.00(+0.00%)
Jul 29, 2021
9.970
9.980
9.960
9.980
9,380,760
+0.01(+0.10%)
Jul 28, 2021
9.960
9.970
9.950
9.970
7,601,894
+0.02(+0.20%)
Jul 27, 2021
9.960
9.980
9.950
9.950
5,309,057
-0.03(-0.30%)
Jul 26, 2021
9.990
9.990
9.970
9.980
1,875,286
+0.01(+0.10%)
Jul 23, 2021
9.960
9.970
9.960
9.970
1,062,256
+0.00(+0.00%)
Jul 22, 2021
9.960
9.970
9.960
9.970
579,036
+0.01(+0.10%)
Jul 21, 2021
9.950
9.970
9.950
9.960
1,041,805
+0.01(+0.10%)
Jul 20, 2021
9.950
9.970
9.950
9.950
935,805
-0.01(-0.10%)
Jul 19, 2021
9.950
9.970
9.950
9.960
2,066,816
+0.01(+0.10%)
Jul 16, 2021
9.950
9.960
9.930
9.950
392,597
+0.01(+0.10%)
Jul 15, 2021
9.950
9.950
9.930
9.940
598,640
+0.00(+0.00%)
Jul 14, 2021
9.960
9.960
9.930
9.940
432,307
+0.00(+0.00%)
Jul 13, 2021
10.00
10.00
9.940
9.940
261,196
-0.04(-0.40%)
Jul 12, 2021
9.990
9.990
9.950
9.980
374,646
+0.03(+0.30%)
Jul 09, 2021
9.950
9.988
9.940
9.950
233,880
-0.03(-0.30%)
Jul 08, 2021
9.930
9.990
9.930
9.980
694,995
+0.02(+0.20%)
Jul 07, 2021
10.03
10.03
9.940
9.960
567,559
-0.04(-0.40%)
Jul 06, 2021
10.00
10.01
9.980
10.00
331,480
+0.00(+0.00%)
Jul 02, 2021
10.05
10.05
9.980
10.00
311,387
+0.00(+0.00%)
Jul 01, 2021
10.00
10.01
9.990
10.00
341,182
+0.02(+0.20%)
Jun 30, 2021
10.00
10.01
9.980
9.980
355,132
+0.01(+0.10%)
Jun 29, 2021
10.02
10.03
9.950
9.970
447,695
-0.03(-0.30%)
Jun 28, 2021
10.10
10.12
9.980
10.00
584,682
-0.02(-0.20%)
Jun 25, 2021
10.00
10.21
9.960
10.02
2,163,580
+0.04(+0.40%)
Jun 24, 2021
9.970
9.990
9.950
9.980
247,815
+0.02(+0.20%)
Jun 23, 2021
9.990
9.990
9.940
9.960
316,547
+0.01(+0.10%)
Jun 22, 2021
10.00
10.00
9.940
9.950
461,807
-0.05(-0.50%)
Jun 21, 2021
9.980
10.00
9.940
10.00
853,074
+0.04(+0.40%)
Jun 18, 2021
9.950
10.00
9.950
9.960
369,905
-0.04(-0.40%)
Jun 17, 2021
9.970
10.04
9.950
10.00
382,045
+0.03(+0.30%)
Jun 16, 2021
9.990
9.990
9.910
9.970
454,449
-0.02(-0.20%)
Jun 15, 2021
10.04
10.04
9.935
9.990
1,546,928
-0.03(-0.30%)
Jun 14, 2021
10.10
10.10
10.02
10.02
621,003
+0.00(+0.00%)
Jun 11, 2021
10.05
10.05
10.01
10.02
745,156
+0.00(+0.00%)
Jun 10, 2021
10.11
10.12
10.01
10.02
1,291,622
-0.06(-0.60%)
Jun 09, 2021
10.19
10.32
10.01
10.08
2,707,320
-0.02(-0.20%)
Jun 08, 2021
10.03
10.17
9.990
10.10
1,305,474
+0.10(+1.00%)
Jun 07, 2021
10.02
10.03
9.970
10.00
1,324,520
-0.01(-0.10%)
Jun 04, 2021
10.05
10.10
9.990
10.01
1,112,171
+0.01(+0.10%)
Jun 03, 2021
9.980
10.00
9.970
10.00
726,785
+0.02(+0.20%)
Jun 02, 2021
9.980
9.980
9.960
9.980
519,684
+0.03(+0.30%)
Jun 01, 2021
10.00
10.02
9.940
9.950
658,363
+0.00(+0.00%)
May 28, 2021
9.960
10.03
9.935
9.950
639,105
+0.00(+0.00%)
May 27, 2021
9.960
9.960
9.940
9.950
468,892
+0.03(+0.30%)
May 26, 2021
9.920
9.940
9.910
9.920
279,025
+0.01(+0.10%)
May 25, 2021
9.930
9.930
9.900
9.910
270,520
+0.00(+0.00%)
May 24, 2021
9.920
9.930
9.900
9.910
359,784
+0.00(+0.00%)
May 21, 2021
9.940
9.940
9.900
9.910
536,022
+0.00(+0.00%)
May 20, 2021
9.930
9.930
9.890
9.910
982,563
+0.00(+0.00%)
May 19, 2021
9.900
9.930
9.880
9.910
1,510,714
+0.00(+0.00%)
May 18, 2021
9.880
9.950
9.880
9.910
214,808
-0.01(-0.10%)
May 17, 2021
9.880
9.965
9.870
9.920
530,154
+0.04(+0.40%)
May 14, 2021
9.840
9.890
9.830
9.880
1,147,477
+0.04(+0.41%)
May 13, 2021
9.850
9.905
9.840
9.840
1,079,218
-0.01(-0.10%)
May 12, 2021
9.870
9.900
9.830
9.850
1,307,639
-0.02(-0.20%)
May 11, 2021
9.790
9.890
9.750
9.870
1,256,110
-0.02(-0.20%)
May 10, 2021
9.890
9.925
9.850
9.890
1,930,398
-0.01(-0.10%)
May 07, 2021
9.890
9.970
9.890
9.900
1,394,917
+0.00(+0.00%)
May 06, 2021
9.900
9.940
9.880
9.900
1,474,033
-0.01(-0.10%)
May 05, 2021
9.900
9.950
9.895
9.910
522,089
+0.00(+0.00%)
May 04, 2021
9.950
9.980
9.890
9.910
840,711
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.