Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.08	22.13	22.08	22.13	2,418	+0.04(+0.17%)
Jul 28, 2022	21.86	22.09	21.86	22.09	1,411	+0.24(+1.10%)
Jul 27, 2022	21.76	21.85	21.76	21.85	571	+0.21(+0.99%)
Jul 26, 2022	21.72	21.72	21.64	21.64	1,018	-0.12(-0.56%)
Jul 25, 2022	21.77	21.80	21.73	21.76	1,959	-0.00(-0.02%)
Jul 22, 2022	21.83	21.92	21.72	21.76	23,223	-0.10(-0.44%)
Jul 21, 2022	21.60	21.86	21.60	21.86	10,513	+0.22(+1.03%)
Jul 20, 2022	21.70	21.70	21.64	21.64	1,015	-0.00(-0.02%)
Jul 19, 2022	21.62	21.67	21.61	21.64	675,373	+0.03(+0.12%)
Jul 18, 2022	21.62	21.63	21.59	21.61	1,543	-0.07(-0.30%)
Jul 15, 2022	21.65	21.70	21.65	21.68	866	+0.05(+0.23%)
Jul 14, 2022	21.52	21.63	21.52	21.63	3,640	-0.05(-0.23%)
Jul 13, 2022	21.65	21.68	21.63	21.68	1,505	+0.02(+0.12%)
Jul 12, 2022	21.63	21.67	21.63	21.66	554	+0.07(+0.30%)
Jul 11, 2022	21.63	21.65	21.59	21.59	4,945	+0.06(+0.28%)
Jul 08, 2022	21.54	21.55	21.52	21.53	1,614	-0.09(-0.42%)
Jul 07, 2022	21.62	21.62	21.57	21.62	1,361	-0.00(-0.01%)
Jul 06, 2022	21.66	21.66	21.62	21.62	2,697	-0.14(-0.63%)
Jul 05, 2022	21.73	21.76	21.73	21.76	478	+0.04(+0.16%)
Jul 01, 2022	21.71	21.73	21.70	21.73	3,399	+0.17(+0.79%)
Jun 30, 2022	21.52	21.55	21.51	21.55	948	+0.10(+0.46%)
Jun 29, 2022	21.45	21.45	21.43	21.45	1,664	+0.07(+0.35%)
Jun 28, 2022	21.38	21.38	21.38	21.38	206	-0.04(-0.19%)
Jun 27, 2022	21.40	21.42	21.40	21.42	434	-0.08(-0.35%)
Jun 24, 2022	21.55	21.55	21.48	21.50	19,562	-0.01(-0.04%)
Jun 23, 2022	21.54	21.54	21.50	21.50	1,492	+0.14(+0.68%)
Jun 22, 2022	21.42	21.49	21.36	21.36	1,129	+0.11(+0.52%)
Jun 21, 2022	21.31	21.31	21.25	21.25	980	-0.06(-0.28%)
Jun 17, 2022	21.27	21.35	21.27	21.31	1,692	+0.03(+0.14%)
Jun 16, 2022	21.12	21.29	21.12	21.28	2,622	-0.01(-0.05%)
Jun 15, 2022	21.16	21.30	21.16	21.29	4,022	+0.24(+1.16%)
Jun 14, 2022	21.10	21.17	21.01	21.05	7,141	-0.06(-0.29%)
Jun 13, 2022	21.20	21.20	21.11	21.11	1,142	-0.36(-1.69%)
Jun 10, 2022	21.47	21.47	21.47	21.47	367	-0.37(-1.69%)
Jun 09, 2022	21.98	21.98	21.84	21.84	2,730	-0.18(-0.82%)
Jun 08, 2022	22.16	22.16	22.02	22.02	2,716	-0.21(-0.92%)
Jun 07, 2022	22.16	22.23	22.14	22.23	4,262	+0.04(+0.18%)
Jun 06, 2022	22.22	22.22	22.18	22.18	675	-0.12(-0.52%)
Jun 03, 2022	22.32	22.33	22.30	22.30	828	-0.31(-1.37%)
Jun 02, 2022	22.57	22.61	22.56	22.61	2,173	+0.07(+0.30%)
Jun 01, 2022	22.59	22.59	22.54	22.54	924	-0.06(-0.25%)
May 31, 2022	22.61	22.63	22.60	22.60	10,982	-0.16(-0.72%)
May 27, 2022	22.71	22.76	22.70	22.76	4,361	+0.05(+0.21%)
May 26, 2022	22.66	22.71	22.66	22.71	4,480	+0.05(+0.22%)
May 25, 2022	22.65	22.66	22.61	22.66	2,673	+0.09(+0.40%)
May 24, 2022	22.57	22.57	22.56	22.57	2,031	+0.14(+0.62%)
May 23, 2022	22.45	22.45	22.43	22.43	1,349	-0.07(-0.31%)
May 20, 2022	22.48	22.51	22.47	22.50	1,161	+0.05(+0.23%)
May 19, 2022	22.45	22.45	22.43	22.45	2,264	+0.08(+0.37%)
May 18, 2022	22.08	22.37	22.08	22.37	4,933	+0.05(+0.20%)
May 17, 2022	22.35	22.36	22.32	22.32	953	-0.12(-0.52%)
May 16, 2022	22.44	22.45	22.44	22.44	6,135	+0.05(+0.23%)
May 13, 2022	22.40	22.40	22.38	22.39	750	-0.06(-0.27%)
May 12, 2022	22.45	22.45	22.44	22.45	4,724	+0.04(+0.20%)
May 11, 2022	22.35	22.41	22.34	22.41	3,905	+0.03(+0.11%)
May 10, 2022	22.39	22.39	22.38	22.38	1,631	+0.04(+0.20%)
May 09, 2022	22.28	22.34	22.27	22.34	2,120	+0.06(+0.27%)
May 06, 2022	22.34	22.34	22.27	22.27	2,512	-0.05(-0.23%)
May 05, 2022	22.32	22.33	22.32	22.33	590	-0.21(-0.94%)
May 04, 2022	22.38	22.54	22.37	22.54	3,154	+0.13(+0.57%)
May 03, 2022	22.47	22.47	22.39	22.41	8,608	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.