Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	79.54	80.09	78.69	79.90	138,197	+0.84(+1.06%)
Jun 12, 2024	79.51	80.50	78.63	79.06	97,076	+1.00(+1.28%)
Jun 11, 2024	78.42	78.42	77.64	78.06	106,109	-0.87(-1.10%)
Jun 10, 2024	77.85	79.26	77.85	78.93	110,178	+0.91(+1.17%)
Jun 07, 2024	78.89	79.17	77.94	78.02	100,517	-1.54(-1.94%)
Jun 06, 2024	77.96	80.39	77.96	79.56	111,861	+1.63(+2.09%)
Jun 05, 2024	77.20	78.01	76.98	77.93	102,193	+0.98(+1.27%)
Jun 04, 2024	78.43	78.50	76.55	76.95	151,077	-2.05(-2.59%)
Jun 03, 2024	80.22	80.41	78.80	79.00	82,162	-1.01(-1.26%)
May 31, 2024	78.71	80.05	78.57	80.01	192,357	+1.60(+2.04%)
May 30, 2024	78.73	79.50	78.22	78.41	156,432	-0.12(-0.15%)
May 29, 2024	79.99	79.99	77.99	78.53	176,813	-1.76(-2.19%)
May 28, 2024	81.81	82.75	80.28	80.29	107,469	-1.51(-1.85%)
May 24, 2024	81.57	82.15	81.44	81.80	69,748	+0.58(+0.71%)
May 23, 2024	81.96	82.07	80.45	81.22	86,283	-0.67(-0.82%)
May 22, 2024	82.29	83.11	81.81	81.89	102,368	-0.91(-1.10%)
May 21, 2024	80.78	82.88	80.38	82.80	75,949	+1.96(+2.42%)
May 20, 2024	81.35	81.56	80.74	80.84	54,130	-0.39(-0.48%)
May 17, 2024	81.74	81.76	80.55	81.23	145,775	-0.21(-0.26%)
May 16, 2024	81.60	82.49	80.89	81.44	185,047	-0.35(-0.43%)
May 15, 2024	79.42	82.60	79.11	81.79	152,021	+2.67(+3.37%)
May 14, 2024	78.95	79.63	78.73	79.12	89,042	+0.67(+0.85%)
May 13, 2024	78.52	78.90	78.28	78.45	90,946	+0.22(+0.28%)
May 10, 2024	80.08	80.10	78.08	78.23	120,136	-1.41(-1.77%)
May 09, 2024	79.69	80.07	78.43	79.64	127,399	-0.15(-0.19%)
May 08, 2024	77.19	79.80	77.19	79.79	188,025	+2.39(+3.09%)
May 07, 2024	78.06	78.60	77.13	77.40	137,457	-0.83(-1.06%)
May 06, 2024	79.18	79.18	77.30	78.23	155,675	-0.11(-0.14%)
May 03, 2024	79.19	79.46	78.29	78.34	187,454	-0.02(-0.03%)
May 02, 2024	77.98	78.56	77.44	78.36	109,778	+1.34(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.