Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babylon Hldgs Ltd
(NY:
BBLN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.010
1.080
1.000
1.010
528,100
-0.01(-0.98%)
Jul 28, 2022
1.010
1.050
0.9800
1.020
371,956
-0.03(-2.86%)
Jul 27, 2022
1.000
1.050
0.9700
1.050
254,922
+0.05(+5.00%)
Jul 26, 2022
1.000
1.010
0.9800
1.000
197,924
-0.01(-0.99%)
Jul 25, 2022
1.010
1.050
0.9800
1.010
334,199
+0.01(+1.00%)
Jul 22, 2022
1.120
1.120
1.000
1.000
308,728
-0.08(-7.41%)
Jul 21, 2022
1.070
1.080
1.030
1.080
372,997
+0.00(+0.00%)
Jul 20, 2022
1.090
1.120
1.070
1.080
292,460
+0.01(+0.93%)
Jul 19, 2022
1.030
1.100
1.010
1.070
351,589
+0.06(+5.94%)
Jul 18, 2022
1.040
1.040
0.9850
1.010
337,407
+0.02(+1.88%)
Jul 15, 2022
0.9999
1.005
0.9300
0.9914
306,044
+0.02(+1.73%)
Jul 14, 2022
0.9900
0.9900
0.9600
0.9745
313,301
-0.02(-1.96%)
Jul 13, 2022
1.010
1.010
0.9603
0.9940
412,042
-0.01(-0.60%)
Jul 12, 2022
0.9900
1.020
0.9700
1.000
265,041
+0.01(+1.00%)
Jul 11, 2022
1.110
1.110
0.9800
0.9901
474,448
-0.11(-9.99%)
Jul 08, 2022
1.140
1.140
1.050
1.100
637,593
-0.04(-3.51%)
Jul 07, 2022
1.040
1.140
1.030
1.140
960,520
+0.13(+12.87%)
Jul 06, 2022
1.050
1.060
1.000
1.010
567,785
-0.03(-2.88%)
Jul 05, 2022
1.010
1.040
0.9600
1.040
391,477
+0.03(+2.97%)
Jul 01, 2022
0.9600
1.020
0.9100
1.010
537,749
+0.03(+3.29%)
Jun 30, 2022
0.9900
1.020
0.9210
0.9778
959,902
-0.01(-1.15%)
Jun 29, 2022
1.030
1.043
0.9505
0.9892
1,536,828
-0.04(-3.96%)
Jun 28, 2022
1.090
1.120
1.000
1.030
722,845
-0.06(-5.50%)
Jun 27, 2022
1.140
1.160
1.000
1.090
1,169,046
+0.01(+0.93%)
Jun 24, 2022
1.160
1.160
1.050
1.080
10,740,221
-0.08(-6.90%)
Jun 23, 2022
1.150
1.180
1.105
1.160
1,253,610
-0.01(-0.85%)
Jun 22, 2022
1.180
1.200
1.130
1.170
1,181,213
+0.01(+0.86%)
Jun 21, 2022
1.170
1.210
1.120
1.160
1,071,914
+0.00(+0.00%)
Jun 17, 2022
1.120
1.170
1.090
1.160
1,398,832
+0.04(+3.57%)
Jun 16, 2022
1.120
1.157
1.070
1.120
657,175
-0.05(-4.27%)
Jun 15, 2022
1.120
1.180
1.100
1.170
719,126
+0.08(+7.34%)
Jun 14, 2022
1.010
1.120
0.9900
1.090
754,743
+0.08(+7.92%)
Jun 13, 2022
1.100
1.140
1.010
1.010
844,303
-0.12(-10.62%)
Jun 10, 2022
1.180
1.209
1.130
1.130
870,546
-0.04(-3.42%)
Jun 09, 2022
1.300
1.300
1.160
1.170
931,721
-0.10(-7.87%)
Jun 08, 2022
1.300
1.380
1.240
1.270
1,176,882
-0.05(-3.79%)
Jun 07, 2022
1.390
1.397
1.300
1.320
1,522,677
-0.08(-5.71%)
Jun 06, 2022
1.260
1.450
1.200
1.400
4,201,761
+0.24(+20.69%)
Jun 03, 2022
1.210
1.220
1.120
1.160
827,958
-0.05(-4.13%)
Jun 02, 2022
1.090
1.240
1.080
1.210
1,134,116
+0.12(+11.01%)
Jun 01, 2022
1.120
1.140
1.020
1.090
1,189,848
+0.00(+0.00%)
May 31, 2022
1.050
1.160
1.050
1.090
1,684,692
+0.04(+3.81%)
May 27, 2022
1.000
1.090
0.9983
1.050
741,109
+0.05(+5.01%)
May 26, 2022
1.000
1.010
0.9584
0.9999
812,339
+0.00(+0.37%)
May 25, 2022
0.9530
1.010
0.9530
0.9962
694,195
+0.04(+3.76%)
May 24, 2022
1.030
1.030
0.9510
0.9601
903,774
-0.04(-3.99%)
May 23, 2022
1.070
1.090
0.9800
1.000
1,695,129
-0.07(-6.54%)
May 20, 2022
1.170
1.200
1.040
1.070
1,210,882
-0.09(-7.76%)
May 19, 2022
1.190
1.240
1.110
1.160
785,943
+0.04(+3.57%)
May 18, 2022
1.130
1.170
1.100
1.120
596,769
+0.00(+0.00%)
May 17, 2022
1.220
1.250
1.120
1.120
1,255,071
-0.09(-7.44%)
May 16, 2022
1.160
1.250
1.140
1.210
915,588
+0.05(+4.31%)
May 13, 2022
1.270
1.290
1.120
1.160
1,572,005
-0.05(-4.13%)
May 12, 2022
1.200
1.350
1.200
1.210
2,199,257
+0.09(+8.04%)
May 11, 2022
1.320
1.370
1.120
1.120
817,974
-0.18(-13.85%)
May 10, 2022
1.210
1.340
1.070
1.300
1,604,947
+0.14(+12.07%)
May 09, 2022
1.210
1.210
1.150
1.160
564,760
-0.07(-5.69%)
May 06, 2022
1.200
1.300
1.130
1.230
845,269
+0.04(+3.36%)
May 05, 2022
1.420
1.420
1.180
1.190
1,505,215
-0.22(-15.60%)
May 04, 2022
1.380
1.430
1.330
1.410
1,494,479
+0.02(+1.44%)
May 03, 2022
1.450
1.501
1.370
1.390
1,707,300
-0.10(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.