Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.70
+0.01 (+0.08%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.553
7.572
7.536
7.543
118,948
+0.01(+0.20%)
Jul 28, 2016
7.538
7.538
7.484
7.528
184,578
+0.01(+0.13%)
Jul 27, 2016
7.528
7.538
7.445
7.518
136,086
+0.02(+0.33%)
Jul 26, 2016
7.469
7.538
7.464
7.494
187,009
+0.04(+0.59%)
Jul 25, 2016
7.474
7.479
7.423
7.450
140,439
-0.02(-0.26%)
Jul 22, 2016
7.460
7.479
7.430
7.469
132,714
+0.04(+0.59%)
Jul 21, 2016
7.469
7.494
7.407
7.425
397,383
-0.00(-0.07%)
Jul 20, 2016
7.406
7.450
7.386
7.430
115,479
+0.05(+0.66%)
Jul 19, 2016
7.381
7.406
7.348
7.381
185,346
+0.03(+0.47%)
Jul 18, 2016
7.410
7.435
7.317
7.347
207,537
-0.04(-0.60%)
Jul 15, 2016
7.410
7.415
7.386
7.391
143,265
+0.01(+0.20%)
Jul 14, 2016
7.391
7.440
7.268
7.376
428,398
+0.05(+0.74%)
Jul 13, 2016
7.312
7.337
7.263
7.322
361,190
+0.07(+0.96%)
Jul 12, 2016
7.248
7.272
7.204
7.252
313,528
+0.05(+0.74%)
Jul 11, 2016
7.175
7.262
7.170
7.199
333,687
+0.03(+0.41%)
Jul 08, 2016
7.155
7.192
7.128
7.170
303,725
+0.06(+0.89%)
Jul 07, 2016
7.097
7.145
7.082
7.107
502,064
+0.06(+0.83%)
Jul 06, 2016
7.068
7.131
7.036
7.048
198,570
-0.01(-0.14%)
Jul 05, 2016
7.048
7.087
7.048
7.058
205,974
+0.00(+0.07%)
Jul 01, 2016
7.063
7.053
7.053
7.053
193,044
+0.05(+0.76%)
Jun 30, 2016
6.970
7.030
6.970
7.000
203,618
+0.01(+0.21%)
Jun 29, 2016
6.980
7.029
6.975
6.985
217,719
+0.05(+0.70%)
Jun 28, 2016
6.922
6.970
6.878
6.936
239,733
+0.03(+0.49%)
Jun 27, 2016
7.029
7.029
6.883
6.902
180,610
-0.10(-1.39%)
Jun 24, 2016
6.961
7.111
6.961
7.000
285,946
-0.06(-0.90%)
Jun 23, 2016
7.092
7.097
7.058
7.063
194,831
+0.00(+0.00%)
Jun 22, 2016
7.111
7.111
7.048
7.063
142,137
-0.02(-0.34%)
Jun 21, 2016
7.063
7.121
7.063
7.087
166,748
+0.05(+0.76%)
Jun 20, 2016
7.038
7.145
7.019
7.034
323,840
+0.02(+0.35%)
Jun 17, 2016
6.995
7.043
6.995
7.009
181,474
-0.03(-0.41%)
Jun 16, 2016
7.053
7.053
6.975
7.038
230,999
-0.02(-0.28%)
Jun 15, 2016
7.097
7.102
7.009
7.058
234,085
+0.04(+0.55%)
Jun 14, 2016
7.053
7.063
6.975
7.019
373,359
-0.01(-0.14%)
Jun 13, 2016
7.043
7.058
7.024
7.029
135,061
-0.02(-0.26%)
Jun 10, 2016
7.076
7.091
7.033
7.047
358,000
-0.02(-0.34%)
Jun 09, 2016
7.105
7.105
7.038
7.071
315,602
-0.00(-0.07%)
Jun 08, 2016
6.970
7.076
6.956
7.076
219,252
+0.13(+1.94%)
Jun 07, 2016
6.927
6.999
6.898
6.941
298,377
+0.02(+0.35%)
Jun 06, 2016
6.907
6.936
6.898
6.917
214,999
+0.04(+0.63%)
Jun 03, 2016
6.835
6.883
6.821
6.874
183,868
+0.00(+0.07%)
Jun 02, 2016
6.850
6.874
6.825
6.869
319,179
+0.04(+0.64%)
Jun 01, 2016
6.840
6.840
6.811
6.825
118,097
+0.01(+0.21%)
May 31, 2016
6.806
6.859
6.801
6.811
222,615
-0.01(-0.14%)
May 27, 2016
6.874
6.821
6.821
6.821
194,803
-0.05(-0.77%)
May 26, 2016
6.845
6.874
6.835
6.874
250,365
+0.03(+0.42%)
May 25, 2016
6.830
6.850
6.825
6.845
112,197
+0.01(+0.21%)
May 24, 2016
6.787
6.845
6.768
6.830
268,467
+0.05(+0.71%)
May 23, 2016
6.758
6.812
6.752
6.782
137,121
+0.04(+0.64%)
May 20, 2016
6.753
6.797
6.739
6.739
176,007
+0.01(+0.22%)
May 19, 2016
6.748
6.797
6.719
6.724
134,775
-0.02(-0.36%)
May 18, 2016
6.729
6.796
6.724
6.748
143,723
+0.00(+0.07%)
May 17, 2016
6.724
6.758
6.690
6.744
274,318
+0.02(+0.29%)
May 16, 2016
6.690
6.772
6.690
6.724
299,001
+0.02(+0.29%)
May 13, 2016
6.710
6.768
6.686
6.705
241,319
-0.01(-0.22%)
May 12, 2016
6.768
6.791
6.705
6.719
214,375
-0.04(-0.57%)
May 11, 2016
6.758
6.792
6.724
6.758
201,023
-0.03(-0.48%)
May 10, 2016
6.786
6.796
6.757
6.791
220,925
+0.04(+0.57%)
May 09, 2016
6.810
6.810
6.710
6.753
171,471
-0.07(-0.98%)
May 06, 2016
6.815
6.824
6.782
6.819
79,216
-0.00(-0.07%)
May 05, 2016
6.829
6.843
6.815
6.824
81,476
-0.01(-0.21%)
May 04, 2016
6.843
6.843
6.805
6.839
105,375
-0.00(-0.07%)
May 03, 2016
6.829
6.848
6.819
6.843
135,747
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.