Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.312
9.344
9.296
9.312
139,436
+0.04(+0.41%)
Jul 28, 2017
9.296
9.306
9.264
9.274
84,701
-0.02(-0.17%)
Jul 27, 2017
9.236
9.301
9.222
9.290
131,583
+0.08(+0.87%)
Jul 26, 2017
9.210
9.231
9.183
9.210
239,733
+0.01(+0.06%)
Jul 25, 2017
9.253
9.293
9.156
9.204
335,301
-0.08(-0.87%)
Jul 24, 2017
9.210
9.290
9.188
9.285
173,793
+0.09(+0.99%)
Jul 21, 2017
9.247
9.253
9.161
9.194
182,397
-0.04(-0.47%)
Jul 20, 2017
9.236
9.194
9.236
166,032
+0.02(+0.23%)
Jul 19, 2017
9.312
9.312
9.188
9.215
294,323
-0.08(-0.81%)
Jul 18, 2017
9.306
9.317
9.281
9.290
131,656
-0.01(-0.12%)
Jul 17, 2017
9.312
9.317
9.290
9.301
196,130
+0.02(+0.23%)
Jul 14, 2017
9.220
9.296
9.202
9.279
266,619
+0.09(+0.94%)
Jul 13, 2017
9.226
9.231
9.177
9.194
244,271
-0.01(-0.12%)
Jul 12, 2017
9.231
9.231
9.185
9.204
251,364
+0.04(+0.41%)
Jul 11, 2017
9.065
9.177
9.044
9.167
362,918
+0.12(+1.36%)
Jul 10, 2017
9.001
9.076
8.964
9.044
633,996
+0.11(+1.19%)
Jul 07, 2017
8.943
8.985
8.890
8.937
256,282
+0.05(+0.54%)
Jul 06, 2017
8.943
8.948
8.863
8.889
242,133
-0.05(-0.54%)
Jul 05, 2017
9.071
9.071
8.895
8.937
196,903
-0.11(-1.18%)
Jul 03, 2017
9.023
9.055
9.007
9.044
104,910
+0.05(+0.53%)
Jun 30, 2017
8.916
9.001
8.911
8.996
179,958
+0.12(+1.38%)
Jun 29, 2017
8.985
8.985
8.852
8.873
207,969
-0.09(-0.95%)
Jun 28, 2017
8.852
8.969
8.852
8.959
411,738
+0.16(+1.82%)
Jun 27, 2017
8.788
8.799
8.751
8.799
352,573
+0.01(+0.06%)
Jun 26, 2017
8.889
8.905
8.761
8.793
287,340
-0.06(-0.66%)
Jun 23, 2017
8.852
8.852
8.799
8.852
229,426
+0.00(+0.00%)
Jun 22, 2017
8.868
8.932
8.815
8.852
195,801
-0.02(-0.24%)
Jun 21, 2017
8.932
8.964
8.841
8.873
175,741
-0.06(-0.72%)
Jun 20, 2017
8.852
8.996
8.825
8.937
327,497
+0.07(+0.84%)
Jun 19, 2017
8.905
8.905
8.831
8.863
278,375
-0.01(-0.12%)
Jun 16, 2017
8.916
8.927
8.852
8.873
203,154
-0.04(-0.48%)
Jun 15, 2017
8.969
8.981
8.852
8.916
384,504
-0.07(-0.77%)
Jun 14, 2017
8.959
9.023
8.937
8.985
391,026
+0.06(+0.66%)
Jun 13, 2017
9.129
9.129
8.911
8.927
420,706
-0.20(-2.22%)
Jun 12, 2017
9.108
9.140
9.066
9.129
187,580
+0.02(+0.23%)
Jun 09, 2017
9.151
9.156
9.076
9.108
112,961
-0.02(-0.23%)
Jun 08, 2017
9.113
9.177
9.108
9.129
136,919
+0.01(+0.12%)
Jun 07, 2017
9.103
9.172
9.086
9.119
131,647
+0.02(+0.23%)
Jun 06, 2017
9.071
9.098
9.060
9.098
121,085
+0.02(+0.17%)
Jun 05, 2017
9.071
9.115
9.045
9.082
185,678
+0.01(+0.06%)
Jun 02, 2017
9.108
9.108
9.060
9.076
147,328
-0.03(-0.29%)
Jun 01, 2017
9.066
9.129
9.060
9.103
171,661
+0.05(+0.59%)
May 31, 2017
9.023
9.060
9.023
9.050
85,305
+0.02(+0.23%)
May 30, 2017
9.050
9.050
9.018
9.029
129,887
-0.03(-0.29%)
May 26, 2017
9.023
9.055
9.013
9.055
175,419
+0.03(+0.35%)
May 25, 2017
8.992
9.034
8.989
9.023
129,809
+0.04(+0.41%)
May 24, 2017
8.970
9.002
8.960
8.986
134,791
+0.04(+0.41%)
May 23, 2017
8.939
8.992
8.923
8.949
150,771
+0.02(+0.24%)
May 22, 2017
8.933
8.965
8.912
8.928
115,788
-0.01(-0.06%)
May 19, 2017
8.923
8.933
8.891
8.933
111,896
+0.04(+0.42%)
May 18, 2017
8.896
8.933
8.859
8.896
159,484
-0.02(-0.18%)
May 17, 2017
8.944
8.976
8.891
8.912
557,036
-0.03(-0.36%)
May 16, 2017
8.965
8.965
8.918
8.944
106,406
-0.01(-0.12%)
May 15, 2017
8.960
8.960
8.896
8.955
161,618
+0.04(+0.48%)
May 12, 2017
8.870
8.918
8.870
8.912
139,826
+0.06(+0.72%)
May 11, 2017
8.896
8.939
8.817
8.849
110,334
-0.01(-0.12%)
May 10, 2017
8.859
8.874
8.828
8.859
157,132
+0.01(+0.06%)
May 09, 2017
8.865
8.912
8.843
8.854
164,744
+0.01(+0.12%)
May 08, 2017
8.865
8.880
8.828
8.843
124,647
-0.01(-0.12%)
May 05, 2017
8.843
8.865
8.833
8.854
127,311
+0.04(+0.42%)
May 04, 2017
8.886
8.886
8.786
8.817
155,888
-0.04(-0.47%)
May 03, 2017
8.880
8.880
8.854
8.859
107,173
+0.00(+0.00%)
May 02, 2017
8.870
8.886
8.843
8.859
187,027
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.