Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.70
+0.01 (+0.08%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.01
10.25
10.00
10.12
33,868
+0.11(+1.06%)
Jul 28, 2022
9.816
10.05
9.808
10.01
73,284
+0.15(+1.50%)
Jul 27, 2022
9.775
9.876
9.751
9.865
34,054
+0.07(+0.75%)
Jul 26, 2022
9.742
9.857
9.734
9.791
38,485
+0.00(+0.00%)
Jul 25, 2022
9.759
9.882
9.726
9.791
41,764
+0.01(+0.08%)
Jul 22, 2022
9.734
9.882
9.734
9.783
79,991
-0.01(-0.08%)
Jul 21, 2022
9.644
9.800
9.619
9.791
70,868
+0.19(+1.96%)
Jul 20, 2022
9.668
9.698
9.595
9.603
41,448
-0.12(-1.26%)
Jul 19, 2022
9.324
9.742
9.304
9.726
81,909
+0.43(+4.59%)
Jul 18, 2022
9.381
9.422
9.275
9.299
78,233
-0.06(-0.61%)
Jul 15, 2022
9.422
9.513
9.330
9.357
36,010
-0.03(-0.35%)
Jul 14, 2022
9.250
9.463
9.250
9.390
42,311
+0.06(+0.64%)
Jul 13, 2022
9.184
9.362
9.172
9.330
95,612
+0.05(+0.52%)
Jul 12, 2022
9.281
9.379
9.265
9.281
65,994
+0.00(+0.00%)
Jul 11, 2022
9.232
9.297
9.208
9.281
89,554
+0.04(+0.44%)
Jul 08, 2022
9.257
9.281
9.200
9.240
78,051
-0.08(-0.87%)
Jul 07, 2022
9.232
9.354
9.208
9.322
59,116
+0.06(+0.61%)
Jul 06, 2022
9.314
9.330
9.192
9.265
54,490
-0.05(-0.52%)
Jul 05, 2022
9.379
9.379
9.184
9.314
64,541
-0.07(-0.78%)
Jul 01, 2022
9.419
9.443
9.338
9.387
45,150
-0.02(-0.17%)
Jun 30, 2022
9.322
9.419
9.305
9.403
47,580
+0.02(+0.26%)
Jun 29, 2022
9.257
9.403
9.257
9.379
86,957
+0.12(+1.32%)
Jun 28, 2022
9.354
9.403
9.257
9.257
44,554
-0.10(-1.04%)
Jun 27, 2022
9.387
9.387
9.305
9.354
13,766
-0.03(-0.35%)
Jun 24, 2022
9.314
9.419
9.314
9.387
27,620
+0.07(+0.78%)
Jun 23, 2022
9.257
9.319
9.208
9.314
16,681
+0.04(+0.44%)
Jun 22, 2022
9.265
9.304
9.220
9.273
37,052
-0.03(-0.35%)
Jun 21, 2022
9.240
9.379
9.240
9.305
26,707
+0.04(+0.44%)
Jun 17, 2022
9.216
9.330
9.177
9.265
51,866
+0.05(+0.53%)
Jun 16, 2022
9.492
9.492
9.184
9.216
56,208
-0.40(-4.14%)
Jun 15, 2022
9.492
9.622
9.492
9.614
55,297
+0.16(+1.72%)
Jun 14, 2022
9.460
9.517
9.395
9.452
99,216
-0.02(-0.23%)
Jun 13, 2022
9.675
9.722
9.435
9.474
76,745
-0.33(-3.36%)
Jun 10, 2022
9.908
9.943
9.715
9.803
64,395
-0.12(-1.22%)
Jun 09, 2022
10.07
10.09
9.924
9.924
37,786
-0.16(-1.59%)
Jun 08, 2022
10.09
10.13
10.06
10.08
77,814
-0.07(-0.71%)
Jun 07, 2022
10.03
10.21
10.03
10.16
66,364
+0.06(+0.56%)
Jun 06, 2022
10.27
10.29
10.09
10.10
79,433
-0.19(-1.87%)
Jun 03, 2022
10.17
10.32
10.16
10.29
99,074
+0.01(+0.08%)
Jun 02, 2022
10.12
10.29
10.10
10.29
81,249
+0.13(+1.27%)
Jun 01, 2022
10.22
10.27
10.09
10.16
52,790
+0.00(+0.00%)
May 31, 2022
10.17
10.28
10.07
10.16
80,809
-0.05(-0.47%)
May 27, 2022
10.08
10.25
10.08
10.21
135,513
+0.16(+1.60%)
May 26, 2022
9.900
10.11
9.650
10.04
41,935
+0.16(+1.63%)
May 25, 2022
9.835
9.980
9.835
9.884
110,530
+0.02(+0.24%)
May 24, 2022
9.803
9.988
9.779
9.860
37,335
-0.02(-0.24%)
May 23, 2022
9.876
10.02
9.860
9.884
42,167
-0.02(-0.24%)
May 20, 2022
9.916
9.996
9.868
9.908
28,491
-0.04(-0.40%)
May 19, 2022
9.964
10.09
9.932
9.948
103,591
-0.10(-0.96%)
May 18, 2022
9.707
10.20
9.634
10.04
283,063
+0.29(+2.97%)
May 17, 2022
9.819
9.819
9.691
9.755
56,097
-0.06(-0.66%)
May 16, 2022
9.795
9.876
9.789
9.819
28,486
-0.02(-0.16%)
May 13, 2022
9.948
9.996
9.819
9.835
34,297
-0.14(-1.45%)
May 12, 2022
10.00
10.00
9.833
9.980
50,747
-0.05(-0.45%)
May 11, 2022
10.00
10.07
10.00
10.03
83,821
-0.02(-0.24%)
May 10, 2022
10.08
10.08
10.01
10.05
69,541
-0.02(-0.24%)
May 09, 2022
10.19
10.40
10.07
10.07
126,572
-0.22(-2.09%)
May 06, 2022
10.24
10.33
10.22
10.29
82,611
+0.05(+0.47%)
May 05, 2022
10.37
10.39
10.24
10.24
58,623
-0.20(-1.91%)
May 04, 2022
10.30
10.48
10.29
10.44
54,593
+0.10(+0.92%)
May 03, 2022
10.40
10.43
10.34
10.34
49,583
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.