Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.360
5.435
5.305
5.340
211,965
-0.03(-0.56%)
Jun 06, 2024
5.290
5.410
5.290
5.370
320,442
+0.09(+1.70%)
Jun 05, 2024
5.410
5.410
5.280
5.280
312,882
-0.08(-1.49%)
Jun 04, 2024
5.440
5.460
5.325
5.360
274,476
-0.17(-3.07%)
Jun 03, 2024
5.710
5.750
5.460
5.530
427,090
-0.22(-3.83%)
May 31, 2024
5.700
5.750
5.660
5.750
237,443
+0.10(+1.77%)
May 30, 2024
5.650
5.700
5.620
5.650
170,327
+0.07(+1.25%)
May 29, 2024
5.690
5.695
5.580
5.580
159,748
-0.13(-2.28%)
May 28, 2024
5.590
5.725
5.590
5.710
243,564
+0.15(+2.70%)
May 24, 2024
5.430
5.590
5.430
5.560
176,173
+0.13(+2.39%)
May 23, 2024
5.450
5.515
5.360
5.430
303,106
-0.03(-0.55%)
May 22, 2024
5.550
5.550
5.400
5.460
276,865
-0.07(-1.27%)
May 21, 2024
5.550
5.625
5.510
5.530
285,484
-0.05(-0.90%)
May 20, 2024
5.610
5.650
5.560
5.580
247,166
-0.01(-0.18%)
May 17, 2024
5.440
5.590
5.400
5.590
282,569
+0.15(+2.76%)
May 16, 2024
5.460
5.460
5.350
5.440
259,881
+0.01(+0.18%)
May 15, 2024
5.510
5.530
5.375
5.430
211,334
-0.05(-0.91%)
May 14, 2024
5.280
5.480
5.261
5.480
448,676
+0.26(+4.98%)
May 13, 2024
5.550
5.570
5.220
5.220
792,999
-0.33(-5.95%)
May 10, 2024
5.670
5.720
5.505
5.550
268,358
-0.09(-1.60%)
May 09, 2024
5.630
5.690
5.570
5.640
301,429
+0.00(+0.00%)
May 08, 2024
5.520
5.670
5.360
5.640
350,581
+0.15(+2.73%)
May 07, 2024
5.550
5.629
5.470
5.490
384,613
-0.05(-0.90%)
May 06, 2024
5.600
5.690
5.525
5.540
318,660
+0.01(+0.18%)
May 03, 2024
5.500
5.640
5.500
5.530
185,499
+0.00(+0.00%)
May 02, 2024
5.480
5.530
5.400
5.530
238,193
+0.12(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.