Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.99	57.24	56.85	57.12	46,965	-0.24(-0.41%)
Jul 28, 2022	56.69	57.48	56.53	57.36	124,582	+0.57(+1.01%)
Jul 27, 2022	56.40	56.85	56.00	56.79	27,351	+0.54(+0.96%)
Jul 26, 2022	56.09	56.28	55.87	56.25	22,322	-0.20(-0.35%)
Jul 25, 2022	56.28	56.53	56.16	56.45	76,912	+0.49(+0.87%)
Jul 22, 2022	55.94	56.28	55.76	55.96	67,955	+0.29(+0.51%)
Jul 21, 2022	55.21	55.72	55.21	55.67	102,915	+0.43(+0.78%)
Jul 20, 2022	55.78	55.90	55.05	55.25	82,581	-0.57(-1.02%)
Jul 19, 2022	55.75	56.02	55.61	55.82	108,952	+0.81(+1.47%)
Jul 18, 2022	55.65	55.67	54.91	55.01	167,684	-0.36(-0.65%)
Jul 15, 2022	55.15	55.44	55.14	55.37	60,509	+0.41(+0.74%)
Jul 14, 2022	54.46	54.98	54.10	54.96	136,868	-0.29(-0.52%)
Jul 13, 2022	54.76	55.58	54.76	55.25	58,656	+0.08(+0.14%)
Jul 12, 2022	55.12	55.69	55.08	55.17	41,655	+0.08(+0.14%)
Jul 11, 2022	55.13	55.41	55.02	55.09	46,439	-0.27(-0.48%)
Jul 08, 2022	55.37	55.70	55.22	55.36	47,150	-0.17(-0.31%)
Jul 07, 2022	55.37	55.55	55.25	55.53	81,622	+0.15(+0.28%)
Jul 06, 2022	55.41	55.65	55.28	55.38	78,884	+0.16(+0.29%)
Jul 05, 2022	54.89	55.22	54.34	55.22	50,969	-0.36(-0.65%)
Jul 01, 2022	54.87	55.68	54.77	55.58	95,423	+0.55(+1.00%)
Jun 30, 2022	54.66	55.22	54.38	55.03	96,887	-0.07(-0.12%)
Jun 29, 2022	54.93	55.29	54.91	55.09	42,768	+0.15(+0.28%)
Jun 28, 2022	55.73	55.97	54.88	54.94	74,120	-0.63(-1.13%)
Jun 27, 2022	55.66	55.72	55.49	55.57	126,729	-0.18(-0.32%)
Jun 24, 2022	55.09	55.80	55.01	55.75	52,966	+1.29(+2.38%)
Jun 23, 2022	53.85	54.52	53.85	54.46	148,284	+0.76(+1.42%)
Jun 22, 2022	53.46	53.95	53.35	53.70	87,534	+0.06(+0.11%)
Jun 21, 2022	53.17	53.76	53.07	53.64	143,772	+1.08(+2.05%)
Jun 17, 2022	52.76	52.98	52.36	52.56	78,578	-0.05(-0.09%)
Jun 16, 2022	52.32	52.94	52.12	52.61	159,374	-0.47(-0.88%)
Jun 15, 2022	53.12	53.46	52.42	53.08	129,038	+0.43(+0.81%)
Jun 14, 2022	53.28	53.35	52.32	52.65	180,205	-0.69(-1.30%)
Jun 13, 2022	53.70	53.97	53.28	53.34	110,524	-1.17(-2.15%)
Jun 10, 2022	54.27	54.83	53.96	54.51	674,278	-0.33(-0.61%)
Jun 09, 2022	55.56	56.02	54.85	54.85	1,214,759	-0.80(-1.44%)
Jun 08, 2022	56.16	56.16	55.65	55.65	41,422	-0.88(-1.55%)
Jun 07, 2022	55.87	56.53	55.84	56.53	53,618	+0.06(+0.10%)
Jun 06, 2022	56.88	57.06	56.39	56.47	56,432	-0.03(-0.05%)
Jun 03, 2022	56.72	56.96	56.37	56.50	80,542	-0.60(-1.06%)
Jun 02, 2022	56.54	57.11	55.88	57.10	60,011	+0.84(+1.49%)
Jun 01, 2022	57.21	57.21	55.99	56.26	86,303	-0.87(-1.52%)
May 31, 2022	57.06	57.42	56.62	57.13	124,262	+0.02(+0.03%)
May 27, 2022	56.72	57.15	56.67	57.11	61,063	+0.59(+1.05%)
May 26, 2022	56.25	56.86	56.22	56.52	88,269	+0.43(+0.77%)
May 25, 2022	55.90	56.19	55.63	56.08	34,171	+0.03(+0.05%)
May 24, 2022	55.31	56.21	55.31	56.06	33,717	+0.48(+0.86%)
May 23, 2022	55.03	55.69	54.98	55.58	57,215	+1.06(+1.95%)
May 20, 2022	54.74	54.74	53.88	54.51	69,455	+0.10(+0.19%)
May 19, 2022	54.75	54.81	54.10	54.41	73,934	-0.78(-1.41%)
May 18, 2022	57.42	57.42	55.11	55.19	63,252	-2.91(-5.01%)
May 17, 2022	58.35	58.35	57.77	58.10	44,285	-0.18(-0.31%)
May 16, 2022	57.93	58.57	57.80	58.28	101,442	+0.15(+0.26%)
May 13, 2022	57.44	58.32	57.19	58.13	44,344	+1.20(+2.10%)
May 12, 2022	57.07	57.37	56.56	56.93	26,768	-0.18(-0.31%)
May 11, 2022	57.39	57.90	56.90	57.11	52,159	-0.13(-0.23%)
May 10, 2022	57.80	57.81	56.97	57.24	57,988	-0.16(-0.28%)
May 09, 2022	57.16	57.71	56.99	57.40	84,623	-0.31(-0.54%)
May 06, 2022	57.65	58.03	57.26	57.71	62,635	-0.26(-0.46%)
May 05, 2022	58.78	58.88	57.68	57.98	159,216	-1.19(-2.01%)
May 04, 2022	58.29	59.31	58.07	59.16	78,119	+0.75(+1.29%)
May 03, 2022	58.38	58.77	58.07	58.41	251,824	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.