Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.30
+0.05 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.012
8.065
7.935
8.012
340,741
-0.01(-0.15%)
Jul 28, 2011
8.074
8.127
8.025
8.025
235,458
-0.02(-0.27%)
Jul 27, 2011
8.208
8.245
8.018
8.046
342,748
-0.11(-1.35%)
Jul 26, 2011
8.167
8.198
8.090
8.157
350,837
+0.04(+0.52%)
Jul 25, 2011
8.282
8.301
8.105
8.115
516,482
-0.26(-3.15%)
Jul 22, 2011
8.363
8.382
8.319
8.378
172,084
-0.01(-0.15%)
Jul 21, 2011
8.382
8.434
8.326
8.391
135,805
-0.04(-0.48%)
Jul 20, 2011
8.487
8.487
8.403
8.431
122,791
-0.07(-0.88%)
Jul 19, 2011
8.527
8.549
8.425
8.506
262,623
-0.01(-0.15%)
Jul 18, 2011
8.596
8.596
8.403
8.518
219,660
-0.06(-0.72%)
Jul 15, 2011
8.655
8.655
8.503
8.580
133,946
+0.03(+0.36%)
Jul 14, 2011
8.611
8.611
8.469
8.549
300,194
-0.00(-0.04%)
Jul 13, 2011
8.453
8.661
8.413
8.552
1,282,457
+0.28(+3.42%)
Jul 12, 2011
8.080
8.310
8.031
8.270
251,184
+0.03(+0.38%)
Jul 11, 2011
8.298
8.319
8.146
8.239
223,635
-0.11(-1.37%)
Jul 08, 2011
8.422
8.431
8.298
8.354
235,106
-0.15(-1.79%)
Jul 07, 2011
8.450
8.555
8.397
8.506
535,130
+0.19(+2.24%)
Jul 06, 2011
8.382
8.385
8.220
8.319
561,226
-0.12(-1.47%)
Jul 05, 2011
8.444
8.500
8.400
8.444
591,246
-0.07(-0.77%)
Jul 01, 2011
8.406
8.531
8.382
8.509
245,740
+0.03(+0.40%)
Jun 30, 2011
8.447
8.506
8.372
8.475
388,543
+0.10(+1.19%)
Jun 29, 2011
8.310
8.378
8.143
8.375
416,520
+0.10(+1.16%)
Jun 28, 2011
8.257
8.304
8.236
8.279
237,835
+0.02(+0.23%)
Jun 27, 2011
8.164
8.298
8.164
8.261
411,311
+0.07(+0.87%)
Jun 24, 2011
8.170
8.261
8.149
8.189
409,166
+0.18(+2.25%)
Jun 23, 2011
7.854
8.009
7.817
8.009
352,193
+0.13(+1.61%)
Jun 22, 2011
7.866
7.904
7.829
7.882
296,019
+0.02(+0.20%)
Jun 21, 2011
7.817
7.885
7.764
7.866
375,464
+0.12(+1.60%)
Jun 20, 2011
7.745
7.773
7.720
7.742
412,277
-0.12(-1.54%)
Jun 17, 2011
7.916
7.938
7.786
7.863
640,890
-0.02(-0.31%)
Jun 16, 2011
7.922
7.972
7.705
7.888
1,426,481
-0.10(-1.21%)
Jun 15, 2011
8.080
8.118
7.935
7.984
556,269
-0.24(-2.91%)
Jun 14, 2011
8.118
8.223
8.056
8.223
268,828
+0.25(+3.07%)
Jun 13, 2011
8.034
8.068
7.959
7.978
221,764
-0.02(-0.31%)
Jun 10, 2011
8.065
8.068
7.953
8.003
426,091
-0.10(-1.26%)
Jun 09, 2011
8.074
8.152
8.071
8.105
492,676
+0.03(+0.38%)
Jun 08, 2011
8.226
8.254
8.074
8.074
810,343
-0.19(-2.29%)
Jun 07, 2011
8.313
8.344
8.261
8.264
117,785
+0.00(+0.04%)
Jun 06, 2011
8.270
8.335
8.239
8.261
129,243
-0.07(-0.82%)
Jun 03, 2011
8.323
8.394
8.229
8.329
287,592
+0.08(+1.02%)
May 24, 2011
8.382
8.425
8.245
8.245
375,042
-0.09(-1.04%)
May 23, 2011
8.493
8.493
8.319
8.332
592,902
-0.23(-2.65%)
May 20, 2011
8.565
8.614
8.552
8.559
163,451
-0.01(-0.14%)
May 19, 2011
8.695
8.704
8.552
8.571
257,282
-0.12(-1.43%)
May 18, 2011
8.630
8.708
8.624
8.695
169,436
+0.14(+1.60%)
May 17, 2011
8.599
8.608
8.481
8.559
228,664
-0.00(-0.04%)
May 16, 2011
8.462
8.614
8.462
8.562
426,287
+0.03(+0.36%)
May 13, 2011
8.676
8.692
8.509
8.531
611,634
-0.09(-1.08%)
May 12, 2011
8.618
8.701
8.599
8.624
547,603
-0.17(-1.94%)
May 11, 2011
8.922
8.922
8.745
8.794
241,565
-0.13(-1.46%)
May 10, 2011
8.838
8.943
8.829
8.925
792,567
+0.14(+1.63%)
May 09, 2011
8.732
8.782
8.559
8.782
527,454
+0.12(+1.36%)
May 06, 2011
8.767
8.794
8.655
8.664
332,324
+0.01(+0.07%)
May 05, 2011
8.571
8.735
8.571
8.658
276,552
-0.02(-0.25%)
May 04, 2011
8.676
8.689
8.593
8.680
524,593
-0.09(-1.03%)
May 03, 2011
8.801
8.872
8.708
8.770
468,345
-0.09(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.