Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.640
1.640
1.590
1.610
2,232
+0.00(+0.00%)
Jul 30, 2014
1.610
1.630
1.610
1.610
11,058
-0.02(-1.23%)
Jul 29, 2014
1.620
1.637
1.620
1.630
27,029
-0.02(-1.21%)
Jul 28, 2014
1.650
1.650
1.640
1.650
67,283
+0.01(+0.61%)
Jul 25, 2014
1.625
1.640
1.620
1.640
26,840
+0.04(+2.50%)
Jul 24, 2014
1.620
1.630
1.600
1.600
17,794
+0.00(+0.00%)
Jul 23, 2014
1.600
1.630
1.590
1.600
117,590
-0.01(-0.93%)
Jul 22, 2014
1.630
1.630
1.610
1.615
11,669
+0.01(+0.94%)
Jul 21, 2014
1.580
1.620
1.560
1.600
104,264
+0.02(+1.39%)
Jul 18, 2014
1.580
1.580
1.560
1.578
32,512
-0.00(-0.13%)
Jul 17, 2014
1.600
1.610
1.580
1.580
17,972
-0.02(-1.24%)
Jul 16, 2014
1.620
1.630
1.600
1.600
25,718
-0.02(-1.23%)
Jul 15, 2014
1.620
1.665
1.580
1.620
110,141
-0.03(-1.82%)
Jul 14, 2014
1.700
1.700
1.610
1.650
82,602
+0.01(+0.62%)
Jul 11, 2014
1.800
1.800
1.610
1.640
196,305
-0.12(-7.08%)
Jul 10, 2014
1.750
1.780
1.740
1.765
19,379
+0.05(+2.62%)
Jul 09, 2014
1.700
1.740
1.700
1.720
38,771
+0.02(+1.17%)
Jul 08, 2014
1.720
1.750
1.700
1.700
64,601
-0.05(-2.86%)
Jul 07, 2014
1.810
1.810
1.700
1.750
43,090
-0.04(-2.23%)
Jul 03, 2014
1.790
1.790
1.790
1.790
23,100
+0.00(+0.00%)
Jul 02, 2014
1.790
1.790
1.780
1.790
24,247
+0.00(+0.00%)
Jul 01, 2014
1.770
1.800
1.770
1.790
13,360
+0.01(+0.56%)
Jun 30, 2014
1.840
1.840
1.770
1.780
43,185
-0.08(-4.30%)
Jun 27, 2014
1.750
1.860
1.750
1.860
116,305
+0.11(+6.29%)
Jun 26, 2014
1.780
1.823
1.750
1.750
11,586
-0.03(-1.69%)
Jun 25, 2014
1.771
1.780
1.750
1.780
5,015
+0.01(+0.56%)
Jun 24, 2014
1.780
1.780
1.750
1.770
24,063
+0.00(+0.00%)
Jun 23, 2014
1.770
1.780
1.751
1.770
9,122
+0.02(+1.14%)
Jun 20, 2014
1.770
1.770
1.750
1.750
5,270
-0.01(-0.57%)
Jun 19, 2014
1.780
1.780
1.750
1.760
14,024
-0.01(-0.85%)
Jun 18, 2014
1.780
1.780
1.750
1.775
21,521
-0.01(-0.48%)
Jun 17, 2014
1.720
1.797
1.710
1.784
119,724
+0.04(+2.51%)
Jun 16, 2014
1.750
1.750
1.739
1.740
10,653
-0.01(-0.57%)
Jun 13, 2014
1.710
1.750
1.700
1.750
6,008
+0.00(+0.00%)
Jun 12, 2014
1.750
1.750
1.700
1.750
8,105
+0.00(+0.00%)
Jun 11, 2014
1.760
1.760
1.720
1.750
7,623
+0.02(+1.15%)
Jun 10, 2014
1.710
1.760
1.710
1.730
62,876
-0.08(-4.41%)
Jun 06, 2014
1.750
1.810
1.750
1.810
11,811
+0.01(+0.56%)
Jun 05, 2014
1.800
1.822
1.750
1.800
21,650
+0.00(+0.00%)
Jun 04, 2014
1.850
1.850
1.790
1.800
22,789
-0.01(-0.55%)
Jun 03, 2014
1.760
1.820
1.700
1.810
95,070
+0.03(+1.69%)
Jun 02, 2014
1.840
1.840
1.780
1.780
36,145
-0.06(-3.27%)
May 30, 2014
1.890
1.890
1.840
1.840
3,637
-0.04(-2.17%)
May 29, 2014
1.921
1.921
1.881
1.881
6,428
-0.07(-3.54%)
May 28, 2014
1.940
1.950
1.880
1.950
15,019
+0.01(+0.52%)
May 27, 2014
1.930
1.970
1.920
1.940
5,355
+0.01(+0.52%)
May 23, 2014
1.950
1.930
1.930
1.930
63,000
-0.08(-3.98%)
May 22, 2014
2.000
2.010
1.990
2.010
1,898
-0.01(-0.50%)
May 21, 2014
2.030
2.030
2.020
2.020
2,725
+0.02(+1.00%)
May 20, 2014
1.870
2.200
1.870
2.000
48,856
+0.05(+2.40%)
May 19, 2014
1.922
1.960
1.910
1.953
6,181
+0.02(+1.20%)
May 16, 2014
1.930
1.960
1.830
1.930
47,474
-0.03(-1.53%)
May 15, 2014
1.970
1.990
1.904
1.960
7,003
-0.02(-1.01%)
May 14, 2014
1.960
2.060
1.960
1.980
5,753
-0.05(-2.46%)
May 13, 2014
2.017
2.050
2.017
2.030
6,250
+0.00(+0.00%)
May 12, 2014
2.000
2.030
2.000
2.030
11,119
+0.01(+0.45%)
May 09, 2014
2.020
2.060
2.020
2.021
3,137
-0.01(-0.44%)
May 08, 2014
2.010
2.030
1.980
2.030
23,568
+0.04(+2.01%)
May 07, 2014
2.069
2.070
1.990
1.990
8,102
-0.04(-1.97%)
May 06, 2014
2.080
2.090
1.930
2.030
39,414
-0.02(-0.98%)
May 05, 2014
2.150
2.150
1.950
2.050
41,783
-0.05(-2.38%)
May 02, 2014
2.000
2.170
1.992
2.100
68,578
+0.11(+5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.