Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance One International
(NY:
AOI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
21.93
22.67
21.57
22.60
52,325
+0.80(+3.67%)
Jul 30, 2015
21.62
22.33
21.25
21.80
44,775
+0.01(+0.05%)
Jul 29, 2015
21.62
22.62
21.45
21.79
56,951
+0.08(+0.37%)
Jul 28, 2015
21.01
22.29
20.94
21.71
82,683
+0.90(+4.32%)
Jul 27, 2015
20.78
21.43
20.59
20.81
91,123
-0.34(-1.61%)
Jul 24, 2015
21.51
21.81
20.45
21.15
73,298
-0.41(-1.90%)
Jul 23, 2015
21.27
22.63
21.27
21.56
81,503
+0.31(+1.46%)
Jul 22, 2015
22.88
22.95
21.00
21.25
112,726
-1.91(-8.25%)
Jul 21, 2015
22.42
23.30
22.29
23.16
64,157
+0.60(+2.66%)
Jul 20, 2015
22.81
23.72
22.30
22.56
113,444
-0.25(-1.10%)
Jul 17, 2015
24.56
24.66
22.31
22.81
158,069
-1.88(-7.61%)
Jul 16, 2015
23.24
26.47
23.02
24.69
167,859
+1.40(+6.01%)
Jul 15, 2015
24.88
25.24
22.79
23.29
112,646
-1.59(-6.39%)
Jul 14, 2015
25.93
25.99
24.74
24.88
126,460
-1.06(-4.09%)
Jul 13, 2015
24.91
26.00
24.56
25.94
185,090
+1.46(+5.96%)
Jul 10, 2015
23.54
24.75
23.54
24.48
64,452
+1.00(+4.26%)
Jul 09, 2015
23.19
24.08
23.04
23.48
71,819
+0.48(+2.09%)
Jul 08, 2015
24.07
24.29
22.68
23.00
111,740
-1.14(-4.72%)
Jul 07, 2015
24.70
24.96
23.85
24.14
90,870
-0.44(-1.79%)
Jul 06, 2015
24.66
25.31
24.35
24.58
190,256
-0.32(-1.29%)
Jul 02, 2015
24.50
24.90
24.90
24.90
155,300
+0.52(+2.13%)
Jul 01, 2015
23.77
24.50
23.02
24.38
149,404
+0.47(+1.97%)
Jun 30, 2015
21.41
24.80
21.41
23.91
233,862
+2.50(+11.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.