Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance One International
(NY:
AOI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
15.05
15.35
14.90
15.20
24,173
+0.10(+0.66%)
Jul 28, 2017
15.90
15.90
14.80
15.10
49,989
-0.40(-2.58%)
Jul 27, 2017
15.50
15.70
15.25
15.50
13,202
+0.20(+1.31%)
Jul 26, 2017
15.60
15.60
15.15
15.30
11,367
-0.25(-1.61%)
Jul 25, 2017
15.10
15.95
15.10
15.55
32,524
+0.55(+3.67%)
Jul 24, 2017
15.75
15.75
14.90
15.00
42,679
-1.10(-6.83%)
Jul 21, 2017
16.35
16.35
15.75
16.10
7,648
-0.20(-1.23%)
Jul 20, 2017
16.30
16.45
15.75
16.30
24,190
-0.05(-0.31%)
Jul 19, 2017
15.90
16.45
15.90
16.35
31,162
+0.45(+2.83%)
Jul 18, 2017
16.20
16.40
15.90
15.90
27,187
-0.50(-3.05%)
Jul 17, 2017
16.55
16.80
16.25
16.40
17,281
-0.15(-0.91%)
Jul 14, 2017
16.30
16.85
16.20
16.55
15,575
+0.20(+1.22%)
Jul 13, 2017
16.80
17.00
16.25
16.35
61,802
-0.35(-2.10%)
Jul 12, 2017
15.95
16.70
15.50
16.70
35,640
+0.80(+5.03%)
Jul 11, 2017
15.75
16.00
15.45
15.90
18,209
+0.10(+0.63%)
Jul 10, 2017
15.40
15.95
15.30
15.80
31,255
+0.35(+2.27%)
Jul 07, 2017
15.15
15.60
14.55
15.45
39,990
+0.50(+3.34%)
Jul 06, 2017
14.20
15.15
14.20
14.95
53,883
+0.60(+4.18%)
Jul 05, 2017
14.35
15.50
14.20
14.35
100,269
-0.25(-1.71%)
Jul 03, 2017
14.35
14.90
14.35
14.60
29,516
+0.20(+1.39%)
Jun 30, 2017
14.65
14.90
13.50
14.40
52,488
-0.20(-1.37%)
Jun 29, 2017
14.20
14.60
14.10
14.60
30,542
+0.40(+2.82%)
Jun 28, 2017
14.40
14.50
13.90
14.20
38,727
-0.05(-0.35%)
Jun 27, 2017
14.40
14.75
14.10
14.25
88,732
-0.20(-1.38%)
Jun 26, 2017
14.25
14.72
14.05
14.45
73,855
+0.00(+0.00%)
Jun 23, 2017
14.75
15.80
13.55
14.45
1,007,473
-0.35(-2.36%)
Jun 22, 2017
14.75
15.00
14.15
14.80
72,679
-0.10(-0.67%)
Jun 21, 2017
14.05
15.00
14.05
14.90
37,251
+0.70(+4.93%)
Jun 20, 2017
14.15
14.35
13.65
14.20
26,316
+0.00(+0.00%)
Jun 19, 2017
13.90
14.25
13.53
14.20
31,838
+0.35(+2.53%)
Jun 16, 2017
14.40
14.70
13.75
13.85
63,488
-1.15(-7.67%)
Jun 15, 2017
12.25
15.45
12.25
15.00
147,478
+2.45(+19.52%)
Jun 14, 2017
11.70
12.65
11.55
12.55
36,405
+0.80(+6.81%)
Jun 13, 2017
11.70
11.90
11.46
11.75
28,125
+0.35(+3.07%)
Jun 12, 2017
12.60
13.20
11.20
11.40
52,610
-1.20(-9.52%)
Jun 09, 2017
12.40
12.75
12.30
12.60
27,240
+0.25(+2.02%)
Jun 08, 2017
11.75
12.60
11.60
12.35
20,896
+0.60(+5.11%)
Jun 07, 2017
12.05
12.20
11.70
11.75
23,247
-0.25(-2.08%)
Jun 06, 2017
11.50
12.10
11.20
12.00
19,598
+0.40(+3.45%)
Jun 05, 2017
12.00
12.26
11.55
11.60
39,689
-0.20(-1.69%)
Jun 02, 2017
11.10
13.00
11.10
11.80
64,208
+0.75(+6.79%)
Jun 01, 2017
10.55
11.25
10.55
11.05
32,307
+0.55(+5.24%)
May 31, 2017
10.45
10.70
10.45
10.50
38,459
+0.15(+1.45%)
May 30, 2017
10.80
10.85
9.950
10.35
84,268
-0.45(-4.17%)
May 26, 2017
10.60
10.90
10.60
10.80
23,638
+0.15(+1.41%)
May 25, 2017
11.55
11.55
10.55
10.65
42,868
-0.85(-7.39%)
May 24, 2017
12.00
12.15
11.40
11.50
44,490
-0.45(-3.77%)
May 23, 2017
11.50
12.60
11.40
11.95
97,787
+0.55(+4.82%)
May 22, 2017
11.55
11.75
11.20
11.40
32,025
-0.10(-0.87%)
May 19, 2017
11.00
11.60
10.85
11.50
88,459
+0.45(+4.07%)
May 18, 2017
11.80
11.92
10.85
11.05
58,105
-0.70(-5.96%)
May 17, 2017
12.60
12.70
11.55
11.75
56,067
-1.00(-7.84%)
May 16, 2017
12.80
12.95
12.70
12.75
19,013
+0.00(+0.00%)
May 15, 2017
12.55
12.85
12.55
12.75
25,500
+0.20(+1.59%)
May 12, 2017
12.75
12.85
12.55
12.55
29,023
-0.25(-1.95%)
May 11, 2017
12.95
13.05
12.60
12.80
26,185
+0.00(+0.00%)
May 10, 2017
13.10
13.12
12.55
12.80
31,057
-0.25(-1.92%)
May 09, 2017
13.20
13.20
13.00
13.05
16,875
-0.10(-0.76%)
May 08, 2017
13.30
13.50
13.10
13.15
15,242
-0.10(-0.75%)
May 05, 2017
12.65
13.55
12.65
13.25
24,550
+0.70(+5.58%)
May 04, 2017
13.00
13.05
12.55
12.55
17,678
-0.45(-3.46%)
May 03, 2017
13.30
13.35
12.65
13.00
32,274
-0.30(-2.26%)
May 02, 2017
13.80
13.95
13.25
13.30
23,619
-0.45(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.